IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
15 junÚltima transacción: 5.76 €0.21 (3.44%)Volumen: 1.140.126Máximo diario: 6.00 €Mínimo diario: 5.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-183.44%6.00 €5.76 €5.76 €14-06-180.17%5.99 €5.92 €5.97 €13-06-180.42%6.01 €5.97 €5.98 €12-06-180.00%6.04 €5.98 €6.00 €11-06-181.18%6.06 €5.93 €6.00 €08-06-182.47%6.07 €5.92 €5.93 €07-06-181.70%6.25 €6.05 €6.08 €06-06-180.08%6.21 €6.12 €6.19 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.22€ (-3.68%)
15-06-185.76 €0.213.44%6.00 €5.76 €114012614-06-185.97 €0.010.17%5.99 €5.92 €66925013-06-185.98 €0.030.42%6.01 €5.97 €66603812-06-186.00 €0.000.00%6.04 €5.98 €84347911-06-186.00 €0.071.18%6.06 €5.93 €80221008-06-185.93 €0.152.47%6.07 €5.92 €88982507-06-186.08 €0.111.70%6.25 €6.05 €31331506-06-186.19 €0.010.08%6.21 €6.12 €35562505-06-186.19 €0.071.14%6.26 €6.07 €72647404-06-186.12 €0.081.24%6.15 €6.04 €28202901-06-186.05 €0.172.81%6.08 €5.84 €49756431-05-185.88 €0.122.00%6.03 €5.87 €126658330-05-186.00 €0.091.52%6.00 €5.90 €72703929-05-185.91 €0.182.96%6.06 €5.89 €112782128-05-186.09 €0.020.25%6.13 €6.07 €15777125-05-186.08 €0.000.08%6.17 €6.06 €39044824-05-186.07 €0.091.54%6.18 €6.06 €59044523-05-186.17 €0.030.49%6.20 €6.08 €81599822-05-186.14 €0.091.57%6.35 €6.12 €80083521-05-186.04 €0.061.00%6.08 €6.01 €77121718-05-185.98 €0.030.50%6.03 €5.95 €719134
Gráfica