IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,430.30   16:13h44.30 (0.42%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA0.99%R.E.C.0.57%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
16:10hÚltima transacción: 6.89 €0.02 (0.36%)Volumen: 363.202Máximo diario: 6.94 €Mínimo diario: 6.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-181.32%6.94 €6.73 €6.92 €16-01-181.87%6.85 €6.68 €6.83 €15-01-181.97%6.75 €6.66 €6.73 €12-01-180.90%6.66 €6.56 €6.60 €11-01-180.07%6.72 €6.62 €6.68 €10-01-181.11%6.82 €6.67 €6.69 €09-01-180.52%6.83 €6.73 €6.76 €08-01-180.30%6.79 €6.72 €6.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 17 ene 18:     0.01€ (-0.22%)
17-01-186.92 €0.091.32%6.94 €6.73 €51004116-01-186.83 €0.131.87%6.85 €6.68 €66112215-01-186.73 €0.131.97%6.75 €6.66 €53281812-01-186.60 €0.060.90%6.66 €6.56 €86791411-01-186.68 €0.000.07%6.72 €6.62 €50511810-01-186.69 €0.081.11%6.82 €6.67 €67335409-01-186.76 €0.040.52%6.83 €6.73 €65281808-01-186.73 €0.020.30%6.79 €6.72 €69244105-01-186.75 €0.071.12%6.82 €6.68 €38755704-01-186.68 €0.131.98%6.69 €6.50 €224598103-01-186.55 €0.040.61%6.61 €6.49 €49514102-01-186.49 €0.060.92%6.64 €6.47 €24078029-12-176.55 €0.030.46%6.61 €6.52 €32487428-12-176.58 €0.010.15%6.62 €6.52 €26903927-12-176.57 €0.010.15%6.59 €6.50 €19799922-12-176.58 €0.081.23%6.82 €6.47 €56422621-12-176.95 €0.030.43%7.00 €6.91 €28947420-12-176.98 €0.091.31%6.99 €6.88 €105116619-12-176.89 €0.040.58%6.93 €6.85 €15291718-12-176.93 €0.101.46%6.95 €6.84 €425101
Gráfica