IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
13 dicÚltima transacción: 4.49 €0.01 (0.13%)Volumen: 575.430Máximo diario: 4.56 €Mínimo diario: 4.41 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.13%4.56 €4.41 €4.49 €12-12-182.60%4.52 €4.38 €4.50 €11-12-182.96%4.42 €4.28 €4.38 €10-12-181.07%4.35 €4.23 €4.26 €07-12-181.28%4.41 €4.30 €4.30 €06-12-183.11%4.45 €4.35 €4.36 €05-12-181.23%4.55 €4.46 €4.50 €04-12-182.23%4.65 €4.54 €4.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.04€ (0.99%)
13-12-184.49 €0.010.13%4.56 €4.41 €57543012-12-184.50 €0.112.60%4.52 €4.38 €34902311-12-184.38 €0.132.96%4.42 €4.28 €30166610-12-184.26 €0.051.07%4.35 €4.23 €31644107-12-184.30 €0.061.28%4.41 €4.30 €31226106-12-184.36 €0.143.11%4.45 €4.35 €23436105-12-184.50 €0.061.23%4.55 €4.46 €59150504-12-184.55 €0.102.23%4.65 €4.54 €35849803-12-184.66 €0.061.39%4.72 €4.62 €32138630-11-184.59 €0.000.09%4.59 €4.51 €76401229-11-184.59 €0.112.46%4.62 €4.51 €45542928-11-184.48 €0.040.80%4.55 €4.46 €41711627-11-184.52 €0.071.57%4.56 €4.45 €48073926-11-184.45 €0.030.77%4.50 €4.40 €27846523-11-184.41 €0.040.81%4.50 €4.38 €35060022-11-184.45 €0.030.76%4.50 €4.43 €42738121-11-184.48 €0.071.68%4.50 €4.42 €102927720-11-184.41 €0.030.64%4.44 €4.35 €63403619-11-184.38 €0.010.27%4.45 €4.35 €46361816-11-184.37 €0.030.73%4.47 €4.35 €23170215-11-184.40 €0.051.03%4.50 €4.35 €40956914-11-184.45 €0.030.63%4.48 €4.33 €423357
Gráfica