IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTΣRICO
20 abrΪltima transacciσn: 6.27 €0.09 (1.34%)Volumen: 570.474Mαximo diario: 6.40 €Mνnimo diario: 6.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-181.34%6.40 €6.25 €6.27 €19-04-180.55%6.47 €6.34 €6.35 €18-04-180.16%6.46 €6.39 €6.39 €17-04-180.47%6.40 €6.32 €6.38 €16-04-180.63%6.37 €6.30 €6.35 €13-04-181.79%6.42 €6.30 €6.31 €12-04-180.31%6.45 €6.39 €6.42 €11-04-181.01%6.49 €6.40 €6.40 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     0.57€ (10.11%)
20-04-186.27 €0.091.34%6.40 €6.25 €57047419-04-186.35 €0.040.55%6.47 €6.34 €28873718-04-186.39 €0.010.16%6.46 €6.39 €47256717-04-186.38 €0.030.47%6.40 €6.32 €39790416-04-186.35 €0.040.63%6.37 €6.30 €14798113-04-186.31 €0.111.79%6.42 €6.30 €36485112-04-186.42 €0.020.31%6.45 €6.39 €21744011-04-186.40 €0.071.01%6.49 €6.40 €30603810-04-186.47 €0.020.31%6.52 €6.43 €230010209-04-186.45 €0.091.34%6.45 €6.38 €41530606-04-186.39 €0.050.85%6.45 €6.33 €36502205-04-186.44 €0.213.37%6.44 €6.29 €27446604-04-186.23 €0.050.80%6.29 €6.16 €56773103-04-186.28 €0.040.64%6.37 €6.19 €31622229-03-186.24 €0.253.85%6.54 €6.23 €146385128-03-186.49 €0.030.54%6.49 €6.29 €44695227-03-186.46 €0.081.25%6.48 €6.40 €21638626-03-186.38 €0.071.03%6.41 €6.29 €38944823-03-186.31 €0.050.79%6.37 €6.22 €29440522-03-186.36 €0.131.93%6.47 €6.32 €26087221-03-186.49 €0.010.15%6.55 €6.49 €19491120-03-186.50 €0.040.62%6.54 €6.43 €33224019-03-186.46 €0.081.15%6.56 €6.37 €29514416-03-186.53 €0.050.76%6.65 €6.49 €53872115-03-186.58 €0.121.86%6.60 €6.47 €44954914-03-186.46 €0.071.02%6.50 €6.38 €54189313-03-186.40 €0.060.95%6.48 €6.29 €71294812-03-186.34 €0.081.32%6.46 €6.30 €49283209-03-186.42 €0.060.94%6.43 €6.36 €31566208-03-186.36 €0.030.47%6.38 €6.31 €29699307-03-186.33 €0.071.12%6.35 €6.23 €34730606-03-186.26 €0.081.26%6.40 €6.26 €60099905-03-186.34 €0.182.84%6.34 €6.15 €47106702-03-186.17 €0.182.91%6.30 €6.15 €105438701-03-186.35 €0.223.42%6.56 €6.24 €88647728-02-186.58 €0.091.28%6.68 €6.54 €52283527-02-186.66 €0.030.38%6.69 €6.57 €39715026-02-186.64 €0.040.53%6.66 €6.60 €51844823-02-186.60 €0.060.92%6.60 €6.52 €28143922-02-186.54 €0.020.38%6.59 €6.47 €26493121-02-186.52 €0.000.00%6.53 €6.45 €25107620-02-186.52 €0.050.77%6.58 €6.45 €58792519-02-186.47 €0.172.56%6.70 €6.41 €29653016-02-186.64 €0.142.16%6.65 €6.49 €84424715-02-186.50 €0.010.08%6.60 €6.48 €27042914-02-186.50 €0.091.40%6.58 €6.44 €55820813-02-186.41 €0.040.55%6.44 €6.38 €49907312-02-186.38 €0.132.16%6.43 €6.27 €107345109-02-186.24 €0.091.42%6.35 €6.24 €50107208-02-186.33 €0.132.01%6.45 €6.33 €45319607-02-186.46 €0.081.25%6.49 €6.36 €50654806-02-186.38 €0.192.82%6.50 €6.29 €113411805-02-186.57 €0.253.60%6.79 €6.57 €71450202-02-186.81 €0.040.58%6.94 €6.79 €39129301-02-186.85 €0.152.24%6.92 €6.66 €64372731-01-186.70 €0.050.75%6.73 €6.64 €187209730-01-186.65 €0.121.70%6.75 €6.63 €36587429-01-186.77 €0.030.37%6.80 €6.73 €41892726-01-186.79 €0.010.15%6.82 €6.78 €32290825-01-186.80 €0.040.58%6.85 €6.77 €39763424-01-186.84 €0.000.00%6.86 €6.80 €72503123-01-186.84 €0.000.07%6.88 €6.82 €126216422-01-186.85 €0.030.51%6.89 €6.78 €48991519-01-186.81 €0.040.58%6.92 €6.77 €100864518-01-186.85 €0.070.94%6.94 €6.84 €177434517-01-186.92 €0.091.32%6.94 €6.73 €51004116-01-186.83 €0.131.87%6.85 €6.68 €66112215-01-186.73 €0.131.97%6.75 €6.66 €53281812-01-186.60 €0.060.90%6.66 €6.56 €86791411-01-186.68 €0.000.07%6.72 €6.62 €50511810-01-186.69 €0.081.11%6.82 €6.67 €67335409-01-186.76 €0.040.52%6.83 €6.73 €65281808-01-186.73 €0.020.30%6.79 €6.72 €69244105-01-186.75 €0.071.12%6.82 €6.68 €38755704-01-186.68 €0.131.98%6.69 €6.50 €224598103-01-186.55 €0.040.61%6.61 €6.49 €49514102-01-186.49 €0.060.92%6.64 €6.47 €24078029-12-176.55 €0.030.46%6.61 €6.52 €32487428-12-176.58 €0.010.15%6.62 €6.52 €26903927-12-176.57 €0.010.15%6.59 €6.50 €19799922-12-176.58 €0.081.23%6.82 €6.47 €56422621-12-176.95 €0.030.43%7.00 €6.91 €28947420-12-176.98 €0.091.31%6.99 €6.88 €105116619-12-176.89 €0.040.58%6.93 €6.85 €15291718-12-176.93 €0.101.46%6.95 €6.84 €42510115-12-176.83 €0.000.00%6.96 €6.82 €55313514-12-176.83 €0.091.30%6.93 €6.81 €62951513-12-176.92 €0.030.44%6.93 €6.89 €23530812-12-176.89 €0.010.14%6.94 €6.80 €18830411-12-176.90 €0.101.47%6.95 €6.81 €23217008-12-176.80 €0.192.72%7.03 €6.80 €44693007-12-176.99 €0.071.01%7.01 €6.91 €16656006-12-176.92 €0.223.08%7.06 €6.83 €57651105-12-177.14 €0.091.28%7.14 €7.04 €57454004-12-177.05 €0.111.59%7.09 €6.93 €19940501-12-176.94 €0.081.17%6.94 €6.79 €33801130-11-176.86 €0.081.15%6.94 €6.78 €45222429-11-176.94 €0.010.14%7.03 €6.94 €38447728-11-176.93 €0.101.46%6.96 €6.82 €19549527-11-176.83 €0.010.15%6.90 €6.80 €20647124-11-176.82 €0.060.87%6.90 €6.77 €20564723-11-176.88 €0.030.44%6.92 €6.83 €10676422-11-176.85 €0.010.15%6.90 €6.83 €34337421-11-176.86 €0.081.18%6.96 €6.79 €47768020-11-176.78 €0.091.35%6.78 €6.61 €95295717-11-176.69 €0.050.74%6.75 €6.66 €15815016-11-176.74 €0.111.66%6.77 €6.65 €19316315-11-176.63 €0.081.19%6.68 €6.58 €27638314-11-176.71 €0.010.15%6.79 €6.70 €20402113-11-176.72 €0.131.90%6.85 €6.70 €50480610-11-176.85 €0.010.15%6.87 €6.79 €25395409-11-176.86 €0.121.78%6.86 €6.74 €40023008-11-176.74 €0.030.44%6.85 €6.71 €42921707-11-176.77 €0.030.44%6.84 €6.70 €40291206-11-176.80 €0.253.82%6.80 €6.51 €69854103-11-176.55 €0.030.46%6.63 €6.51 €31934102-11-176.52 €0.020.31%6.60 €6.49 €17064201-11-176.54 €0.010.15%6.62 €6.53 €27817131-10-176.55 €0.081.24%6.55 €6.49 €45743630-10-176.47 €0.071.09%6.50 €6.42 €28140127-10-176.40 €0.000.00%6.43 €6.36 €172329626-10-176.40 €0.101.59%6.45 €6.21 €39930525-10-176.30 €0.091.41%6.40 €6.27 €31147124-10-176.39 €0.050.78%6.47 €6.36 €34127923-10-176.44 €0.010.16%6.47 €6.40 €27228320-10-176.45 €0.010.16%6.49 €6.38 €27241819-10-176.44 €0.010.16%6.52 €6.41 €29217618-10-176.45 €0.111.74%6.48 €6.35 €36227817-10-176.34 €0.101.55%6.49 €6.34 €68931916-10-176.44 €0.121.83%6.51 €6.32 €53029413-10-176.56 €0.040.61%6.64 €6.54 €34671912-10-176.60 €0.030.46%6.69 €6.53 €36381611-10-176.60 €0.111.69%6.73 €6.51 €57273210-10-176.49 €0.081.22%6.59 €6.49 €50588109-10-176.57 €0.000.00%6.60 €6.49 €49793706-10-176.57 €0.071.08%6.60 €6.44 €46958505-10-176.50 €0.101.56%6.50 €6.38 €27142504-10-176.40 €0.010.16%6.48 €6.37 €77004703-10-176.41 €0.010.16%6.42 €6.37 €75800102-10-176.40 €0.071.11%6.40 €6.29 €46382629-09-176.33 €0.000.00%6.33 €6.25 €33041128-09-176.33 €0.132.10%6.33 €6.19 €51773427-09-176.20 €0.040.64%6.25 €6.16 €57416826-09-176.24 €0.050.81%6.29 €6.10 €26496525-09-176.19 €0.121.98%6.20 €6.01 €28304722-09-176.07 €0.020.33%6.09 €5.97 €31465121-09-176.05 €0.050.83%6.05 €5.98 €17423920-09-176.00 €0.060.99%6.08 €5.95 €18404419-09-176.06 €0.081.34%6.07 €5.93 €79553718-09-175.98 €0.010.17%6.00 €5.94 €28064115-09-175.99 €0.030.50%6.00 €5.90 €44554714-09-175.96 €0.071.19%5.96 €5.82 €27184913-09-175.89 €0.091.55%5.89 €5.74 €38565112-09-175.80 €0.000.00%5.84 €5.79 €17413011-09-175.80 €0.020.35%5.84 €5.75 €60516208-09-175.78 €0.030.52%5.81 €5.72 €12017207-09-175.81 €0.081.40%5.82 €5.70 €25171806-09-175.73 €0.050.87%5.81 €5.68 €28355505-09-175.78 €0.020.35%5.82 €5.74 €18727004-09-175.76 €0.010.17%5.79 €5.69 €30365901-09-175.75 €0.030.52%5.80 €5.72 €26450631-08-175.72 €0.101.78%5.72 €5.63 €20749630-08-175.62 €0.010.18%5.65 €5.57 €109093429-08-175.61 €0.030.54%5.61 €5.55 €20018628-08-175.58 €0.061.06%5.62 €5.57 €16912325-08-175.64 €0.010.18%5.66 €5.58 €38261124-08-175.63 €0.061.08%5.64 €5.55 €20385823-08-175.57 €0.020.36%5.62 €5.56 €24625422-08-175.55 €0.040.72%5.59 €5.51 €45511321-08-175.59 €0.020.36%5.60 €5.51 €11077318-08-175.57 €0.030.54%5.59 €5.42 €45326917-08-175.60 €0.010.18%5.61 €5.56 €32138016-08-175.61 €0.000.00%5.62 €5.51 €58566315-08-175.61 €0.152.75%5.65 €5.47 €41566514-08-175.46 €0.030.55%5.47 €5.40 €26836711-08-175.43 €0.020.37%5.60 €5.40 €25614810-08-175.45 €0.050.91%5.51 €5.41 €38721009-08-175.50 €0.132.31%5.62 €5.50 €57270008-08-175.63 €0.081.40%5.72 €5.63 €20243307-08-175.71 €0.010.17%5.77 €5.66 €34109404-08-175.72 €0.081.42%5.73 €5.62 €21918503-08-175.64 €0.030.53%5.70 €5.63 €65326902-08-175.67 €0.183.08%5.87 €5.67 €101362001-08-175.85 €0.061.04%5.86 €5.75 €34445331-07-175.79 €0.152.66%5.81 €5.53 €72309728-07-175.64 €0.061.05%5.78 €5.62 €93405427-07-175.70 €0.101.79%5.71 €5.56 €29501826-07-175.60 €0.010.18%5.63 €5.57 €39267025-07-175.61 €0.000.00%5.67 €5.60 €57785424-07-175.61 €0.030.53%5.68 €5.60 €46749821-07-175.64 €0.010.18%5.69 €5.59 €57819520-07-175.65 €0.040.70%5.72 €5.63 €35028719-07-175.69 €0.122.15%5.69 €5.58 €28139818-07-175.57 €0.061.09%5.58 €5.51 €41572817-07-175.51 €0.101.78%5.64 €5.50 €21719514-07-175.61 €0.061.08%5.64 €5.56 €18134113-07-175.55 €0.020.36%5.68 €5.55 €27925112-07-175.57 €0.050.91%5.59 €5.48 €46021311-07-175.52 €0.111.95%5.62 €5.52 €29959110-07-175.66 €0.030.53%5.72 €5.59 €30864107-07-175.69 €0.071.25%5.69 €5.58 €36859706-07-175.62 €0.061.06%5.70 €5.51 €70944405-07-175.68 €0.050.89%5.71 €5.58 €30120104-07-175.63 €0.030.53%5.70 €5.61 €15311403-07-175.66 €0.030.53%5.74 €5.65 €20312230-06-175.69 €0.050.89%5.70 €5.63 €48017029-06-175.64 €0.183.09%5.88 €5.64 €48089928-06-175.82 €0.111.85%5.94 €5.82 €35840127-06-175.93 €0.071.17%6.02 €5.93 €94060226-06-176.00 €0.030.50%6.03 €5.97 €114011423-06-175.97 €0.000.00%6.00 €5.95 €20524422-06-175.97 €0.000.00%6.00 €5.92 €31639021-06-175.97 €0.010.17%6.00 €5.95 €84633520-06-175.96 €0.050.85%6.00 €5.89 €51263019-06-175.91 €0.020.34%5.99 €5.86 €45789716-06-175.93 €0.040.68%5.93 €5.85 €123421715-06-175.89 €0.020.34%5.92 €5.82 €40724714-06-175.91 €0.020.34%5.96 €5.86 €27818513-06-175.89 €0.071.20%5.89 €5.79 €42560812-06-175.82 €0.050.85%5.91 €5.77 €50077209-06-175.87 €0.000.00%5.94 €5.83 €43141808-06-175.87 €0.132.17%5.96 €5.80 €50314107-06-176.00 €0.000.00%6.02 €5.95 €51450206-06-176.00 €0.030.50%6.01 €5.91 €65792405-06-175.97 €0.030.50%6.00 €5.92 €23305002-06-176.00 €0.000.00%6.03 €5.97 €77174301-06-176.00 €0.040.67%6.01 €5.96 €40123031-05-175.96 €0.030.50%6.04 €5.89 €104015830-05-175.99 €0.010.17%6.04 €5.94 €65075429-05-176.00 €0.000.00%6.01 €5.96 €21425326-05-176.00 €0.010.17%6.03 €5.93 €354867925-05-176.01 €0.081.35%6.02 €5.92 €155952824-05-175.93 €0.101.72%5.98 €5.78 €113376223-05-175.83 €0.081.39%5.85 €5.72 €59665422-05-175.75 €0.030.52%5.84 €5.69 €67500319-05-175.78 €0.183.21%5.80 €5.66 €121852118-05-175.60 €0.305.08%5.81 €5.59 €138605917-05-175.90 €0.111.83%5.99 €5.87 €68647416-05-176.01 €0.010.17%6.04 €5.99 €52212215-05-176.02 €0.020.33%6.03 €5.97 €38795912-05-176.00 €0.050.83%6.06 €5.97 €150126511-05-176.05 €0.040.67%6.08 €5.98 €71009610-05-176.01 €0.010.17%6.05 €5.87 €99624609-05-176.02 €0.040.67%6.04 €5.92 €62722108-05-175.98 €0.020.33%6.07 €5.93 €62321205-05-176.00 €0.050.83%6.08 €5.92 €127244304-05-176.05 €0.050.83%6.08 €5.99 €54845003-05-176.00 €0.020.33%6.00 €5.90 €105932802-05-175.98 €0.010.17%5.99 €5.90 €53680328-04-175.99 €0.081.35%5.99 €5.87 €69476727-04-175.91 €0.071.20%5.92 €5.84 €65842426-04-175.84 €0.091.52%5.98 €5.78 €100211625-04-175.93 €0.244.22%5.96 €5.68 €116258124-04-175.69 €0.071.25%5.73 €5.65 €342758
Grαfica