IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTΣRICO
21 sepΪltima transacciσn: 5.22 €0.03 (0.57%)Volumen: 610.226Mαximo diario: 5.28 €Mνnimo diario: 5.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.57%5.28 €5.22 €5.22 €20-09-180.76%5.33 €5.22 €5.25 €19-09-182.32%5.31 €5.08 €5.29 €18-09-182.89%5.19 €5.00 €5.17 €17-09-181.07%5.11 €4.95 €5.03 €14-09-180.66%5.01 €4.93 €4.97 €13-09-181.69%5.02 €4.92 €5.01 €12-09-180.16%4.96 €4.85 €4.92 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 sep 17 a 21 sep 18:     0.85€ (-14.00%)
21-09-185.22 €0.030.57%5.28 €5.22 €61022620-09-185.25 €0.040.76%5.33 €5.22 €133109119-09-185.29 €0.122.32%5.31 €5.08 €98186518-09-185.17 €0.152.89%5.19 €5.00 €101686617-09-185.03 €0.051.07%5.11 €4.95 €39189114-09-184.97 €0.030.66%5.01 €4.93 €61809413-09-185.01 €0.081.69%5.02 €4.92 €61212812-09-184.92 €0.010.16%4.96 €4.85 €46118411-09-184.93 €0.142.76%5.04 €4.93 €88261610-09-185.07 €0.010.20%5.12 €4.97 €66369407-09-185.08 €0.050.99%5.16 €4.95 €61781806-09-185.03 €0.081.53%5.04 €4.92 €54167605-09-184.95 €0.000.08%5.03 €4.92 €46439004-09-184.95 €0.112.08%5.10 €4.92 €100346303-09-185.06 €0.142.69%5.22 €5.04 €53672931-08-185.20 €0.335.89%5.50 €5.17 €87117430-08-185.52 €0.284.91%5.77 €5.51 €64002429-08-185.81 €0.020.26%5.86 €5.79 €13964228-08-185.79 €0.061.03%5.88 €5.79 €10294527-08-185.85 €0.030.52%5.88 €5.80 €19879724-08-185.82 €0.111.93%5.82 €5.72 €22823323-08-185.71 €0.040.71%5.74 €5.65 €10090822-08-185.67 €0.020.27%5.72 €5.65 €14340721-08-185.66 €0.020.44%5.72 €5.64 €13034820-08-185.63 €0.000.00%5.69 €5.62 €18198517-08-185.63 €0.020.27%5.66 €5.57 €12231316-08-185.62 €0.060.99%5.65 €5.58 €16895515-08-185.56 €0.071.33%5.65 €5.53 €15344514-08-185.64 €0.030.53%5.80 €5.63 €36919013-08-185.67 €0.010.18%5.68 €5.61 €19972010-08-185.66 €0.173.00%5.79 €5.65 €25208709-08-185.83 €0.030.52%5.83 €5.77 €33107508-08-185.80 €0.030.52%5.82 €5.73 €17596407-08-185.77 €0.050.94%5.84 €5.77 €21026306-08-185.83 €0.101.66%5.84 €5.73 €34901703-08-185.73 €0.060.97%5.81 €5.67 €23911102-08-185.68 €0.060.96%5.73 €5.67 €22867001-08-185.73 €0.040.70%5.77 €5.67 €51261131-07-185.69 €0.020.35%5.71 €5.64 €47642930-07-185.67 €0.061.05%5.74 €5.63 €39043327-07-185.73 €0.152.69%5.75 €5.60 €60600726-07-185.58 €0.020.36%5.66 €5.54 €41360025-07-185.60 €0.040.72%5.63 €5.51 €48584624-07-185.56 €0.030.54%5.61 €5.52 €45072723-07-185.53 €0.020.36%5.55 €5.41 €44872220-07-185.55 €0.020.36%5.56 €5.48 €42763019-07-185.53 €0.020.36%5.57 €5.51 €27439118-07-185.55 €0.050.82%5.58 €5.51 €45066317-07-185.51 €0.050.90%5.59 €5.49 €48245416-07-185.56 €0.020.45%5.57 €5.53 €26396413-07-185.53 €0.010.09%5.57 €5.51 €41173212-07-185.54 €0.071.37%5.55 €5.47 €41077911-07-185.46 €0.040.74%5.49 €5.37 €49536210-07-185.42 €0.081.59%5.45 €5.36 €44113109-07-185.36 €0.081.56%5.47 €5.35 €63782106-07-185.45 €0.020.37%5.54 €5.43 €66419005-07-185.47 €0.061.02%5.50 €5.43 €66661604-07-185.41 €0.101.81%5.53 €5.41 €151559203-07-185.51 €0.020.45%5.57 €5.49 €71515402-07-185.54 €0.061.07%5.58 €5.52 €41421129-06-185.60 €0.020.36%5.64 €5.57 €57058628-06-185.58 €0.030.54%5.64 €5.54 €61180827-06-185.61 €0.101.67%5.73 €5.60 €56822126-06-185.70 €0.030.44%5.72 €5.64 €45634925-06-185.68 €0.020.27%5.73 €5.63 €81617922-06-185.66 €0.020.35%5.69 €5.64 €102011021-06-185.68 €0.050.80%5.79 €5.65 €114430920-06-185.64 €0.020.27%5.72 €5.64 €85337619-06-185.65 €0.071.22%5.69 €5.64 €54657318-06-185.72 €0.040.69%5.86 €5.69 €67984715-06-185.76 €0.213.44%6.00 €5.76 €114012614-06-185.97 €0.010.17%5.99 €5.92 €66925013-06-185.98 €0.030.42%6.01 €5.97 €66603812-06-186.00 €0.000.00%6.04 €5.98 €84347911-06-186.00 €0.071.18%6.06 €5.93 €80221008-06-185.93 €0.152.47%6.07 €5.92 €88982507-06-186.08 €0.111.70%6.25 €6.05 €31331506-06-186.19 €0.010.08%6.21 €6.12 €35562505-06-186.19 €0.071.14%6.26 €6.07 €72647404-06-186.12 €0.081.24%6.15 €6.04 €28202901-06-186.05 €0.172.81%6.08 €5.84 €49756431-05-185.88 €0.122.00%6.03 €5.87 €126658330-05-186.00 €0.091.52%6.00 €5.90 €72703929-05-185.91 €0.182.96%6.06 €5.89 €112782128-05-186.09 €0.020.25%6.13 €6.07 €15777125-05-186.08 €0.000.08%6.17 €6.06 €39044824-05-186.07 €0.091.54%6.18 €6.06 €59044523-05-186.17 €0.030.49%6.20 €6.08 €81599822-05-186.14 €0.091.57%6.35 €6.12 €80083521-05-186.04 €0.061.00%6.08 €6.01 €77121718-05-185.98 €0.030.50%6.03 €5.95 €71913417-05-186.01 €0.020.25%6.05 €5.96 €41418916-05-186.00 €0.040.66%6.05 €5.94 €74039215-05-186.04 €0.111.71%6.12 €5.98 €66653314-05-186.14 €0.071.05%6.28 €6.11 €51852211-05-186.21 €0.020.40%6.27 €6.13 €37366410-05-186.23 €0.081.30%6.24 €6.15 €98085609-05-186.15 €0.121.84%6.27 €6.13 €41635008-05-186.27 €0.132.04%6.27 €6.07 €55322907-05-186.14 €0.050.90%6.14 €6.02 €45288804-05-186.09 €0.314.85%6.50 €6.06 €94297103-05-186.40 €0.081.31%6.58 €6.36 €29682002-05-186.48 €0.203.18%6.52 €6.27 €67695330-04-186.28 €0.101.57%6.41 €6.28 €38051327-04-186.38 €0.020.31%6.41 €6.35 €18002426-04-186.36 €0.060.95%6.39 €6.30 €12397625-04-186.30 €0.030.40%6.34 €6.29 €22792324-04-186.33 €0.060.88%6.40 €6.27 €31248823-04-186.27 €0.010.08%6.34 €6.26 €38568020-04-186.27 €0.091.34%6.40 €6.25 €57047419-04-186.35 €0.040.55%6.47 €6.34 €28873718-04-186.39 €0.010.16%6.46 €6.39 €47256717-04-186.38 €0.030.47%6.40 €6.32 €39790416-04-186.35 €0.040.63%6.37 €6.30 €14798113-04-186.31 €0.111.79%6.42 €6.30 €36485112-04-186.42 €0.020.31%6.45 €6.39 €21744011-04-186.40 €0.071.01%6.49 €6.40 €30603810-04-186.47 €0.020.31%6.52 €6.43 €230010209-04-186.45 €0.091.34%6.45 €6.38 €41530606-04-186.39 €0.050.85%6.45 €6.33 €36502205-04-186.44 €0.213.37%6.44 €6.29 €27446604-04-186.23 €0.050.80%6.29 €6.16 €56773103-04-186.28 €0.040.64%6.37 €6.19 €31622229-03-186.24 €0.253.85%6.54 €6.23 €146385128-03-186.49 €0.030.54%6.49 €6.29 €44695227-03-186.46 €0.081.25%6.48 €6.40 €21638626-03-186.38 €0.071.03%6.41 €6.29 €38944823-03-186.31 €0.050.79%6.37 €6.22 €29440522-03-186.36 €0.131.93%6.47 €6.32 €26087221-03-186.49 €0.010.15%6.55 €6.49 €19491120-03-186.50 €0.040.62%6.54 €6.43 €33224019-03-186.46 €0.081.15%6.56 €6.37 €29514416-03-186.53 €0.050.76%6.65 €6.49 €53872115-03-186.58 €0.121.86%6.60 €6.47 €44954914-03-186.46 €0.071.02%6.50 €6.38 €54189313-03-186.40 €0.060.95%6.48 €6.29 €71294812-03-186.34 €0.081.32%6.46 €6.30 €49283209-03-186.42 €0.060.94%6.43 €6.36 €31566208-03-186.36 €0.030.47%6.38 €6.31 €29699307-03-186.33 €0.071.12%6.35 €6.23 €34730606-03-186.26 €0.081.26%6.40 €6.26 €60099905-03-186.34 €0.182.84%6.34 €6.15 €47106702-03-186.17 €0.182.91%6.30 €6.15 €105438701-03-186.35 €0.223.42%6.56 €6.24 €88647728-02-186.58 €0.091.28%6.68 €6.54 €52283527-02-186.66 €0.030.38%6.69 €6.57 €39715026-02-186.64 €0.040.53%6.66 €6.60 €51844823-02-186.60 €0.060.92%6.60 €6.52 €28143922-02-186.54 €0.020.38%6.59 €6.47 €26493121-02-186.52 €0.000.00%6.53 €6.45 €25107620-02-186.52 €0.050.77%6.58 €6.45 €58792519-02-186.47 €0.172.56%6.70 €6.41 €29653016-02-186.64 €0.142.16%6.65 €6.49 €84424715-02-186.50 €0.010.08%6.60 €6.48 €27042914-02-186.50 €0.091.40%6.58 €6.44 €55820813-02-186.41 €0.040.55%6.44 €6.38 €49907312-02-186.38 €0.132.16%6.43 €6.27 €107345109-02-186.24 €0.091.42%6.35 €6.24 €50107208-02-186.33 €0.132.01%6.45 €6.33 €45319607-02-186.46 €0.081.25%6.49 €6.36 €50654806-02-186.38 €0.192.82%6.50 €6.29 €113411805-02-186.57 €0.253.60%6.79 €6.57 €71450202-02-186.81 €0.040.58%6.94 €6.79 €39129301-02-186.85 €0.152.24%6.92 €6.66 €64372731-01-186.70 €0.050.75%6.73 €6.64 €187209730-01-186.65 €0.121.70%6.75 €6.63 €36587429-01-186.77 €0.030.37%6.80 €6.73 €41892726-01-186.79 €0.010.15%6.82 €6.78 €32290825-01-186.80 €0.040.58%6.85 €6.77 €39763424-01-186.84 €0.000.00%6.86 €6.80 €72503123-01-186.84 €0.000.07%6.88 €6.82 €126216422-01-186.85 €0.030.51%6.89 €6.78 €48991519-01-186.81 €0.040.58%6.92 €6.77 €100864518-01-186.85 €0.070.94%6.94 €6.84 €177434517-01-186.92 €0.091.32%6.94 €6.73 €51004116-01-186.83 €0.131.87%6.85 €6.68 €66112215-01-186.73 €0.131.97%6.75 €6.66 €53281812-01-186.60 €0.060.90%6.66 €6.56 €86791411-01-186.68 €0.000.07%6.72 €6.62 €50511810-01-186.69 €0.081.11%6.82 €6.67 €67335409-01-186.76 €0.040.52%6.83 €6.73 €65281808-01-186.73 €0.020.30%6.79 €6.72 €69244105-01-186.75 €0.071.12%6.82 €6.68 €38755704-01-186.68 €0.131.98%6.69 €6.50 €224598103-01-186.55 €0.040.61%6.61 €6.49 €49514102-01-186.49 €0.060.92%6.64 €6.47 €24078029-12-176.55 €0.030.46%6.61 €6.52 €32487428-12-176.58 €0.010.15%6.62 €6.52 €26903927-12-176.57 €0.010.15%6.59 €6.50 €19799922-12-176.58 €0.081.23%6.82 €6.47 €56422621-12-176.95 €0.030.43%7.00 €6.91 €28947420-12-176.98 €0.091.31%6.99 €6.88 €105116619-12-176.89 €0.040.58%6.93 €6.85 €15291718-12-176.93 €0.101.46%6.95 €6.84 €42510115-12-176.83 €0.000.00%6.96 €6.82 €55313514-12-176.83 €0.091.30%6.93 €6.81 €62951513-12-176.92 €0.030.44%6.93 €6.89 €23530812-12-176.89 €0.010.14%6.94 €6.80 €18830411-12-176.90 €0.101.47%6.95 €6.81 €23217008-12-176.80 €0.192.72%7.03 €6.80 €44693007-12-176.99 €0.071.01%7.01 €6.91 €16656006-12-176.92 €0.223.08%7.06 €6.83 €57651105-12-177.14 €0.091.28%7.14 €7.04 €57454004-12-177.05 €0.111.59%7.09 €6.93 €19940501-12-176.94 €0.081.17%6.94 €6.79 €33801130-11-176.86 €0.081.15%6.94 €6.78 €45222429-11-176.94 €0.010.14%7.03 €6.94 €38447728-11-176.93 €0.101.46%6.96 €6.82 €19549527-11-176.83 €0.010.15%6.90 €6.80 €20647124-11-176.82 €0.060.87%6.90 €6.77 €20564723-11-176.88 €0.030.44%6.92 €6.83 €10676422-11-176.85 €0.010.15%6.90 €6.83 €34337421-11-176.86 €0.081.18%6.96 €6.79 €47768020-11-176.78 €0.091.35%6.78 €6.61 €95295717-11-176.69 €0.050.74%6.75 €6.66 €15815016-11-176.74 €0.111.66%6.77 €6.65 €19316315-11-176.63 €0.081.19%6.68 €6.58 €27638314-11-176.71 €0.010.15%6.79 €6.70 €20402113-11-176.72 €0.131.90%6.85 €6.70 €50480610-11-176.85 €0.010.15%6.87 €6.79 €25395409-11-176.86 €0.121.78%6.86 €6.74 €40023008-11-176.74 €0.030.44%6.85 €6.71 €42921707-11-176.77 €0.030.44%6.84 €6.70 €40291206-11-176.80 €0.253.82%6.80 €6.51 €69854103-11-176.55 €0.030.46%6.63 €6.51 €31934102-11-176.52 €0.020.31%6.60 €6.49 €17064201-11-176.54 €0.010.15%6.62 €6.53 €27817131-10-176.55 €0.081.24%6.55 €6.49 €45743630-10-176.47 €0.071.09%6.50 €6.42 €28140127-10-176.40 €0.000.00%6.43 €6.36 €172329626-10-176.40 €0.101.59%6.45 €6.21 €39930525-10-176.30 €0.091.41%6.40 €6.27 €31147124-10-176.39 €0.050.78%6.47 €6.36 €34127923-10-176.44 €0.010.16%6.47 €6.40 €27228320-10-176.45 €0.010.16%6.49 €6.38 €27241819-10-176.44 €0.010.16%6.52 €6.41 €29217618-10-176.45 €0.111.74%6.48 €6.35 €36227817-10-176.34 €0.101.55%6.49 €6.34 €68931916-10-176.44 €0.121.83%6.51 €6.32 €53029413-10-176.56 €0.040.61%6.64 €6.54 €34671912-10-176.60 €0.030.46%6.69 €6.53 €36381611-10-176.60 €0.111.69%6.73 €6.51 €57273210-10-176.49 €0.081.22%6.59 €6.49 €50588109-10-176.57 €0.000.00%6.60 €6.49 €49793706-10-176.57 €0.071.08%6.60 €6.44 €46958505-10-176.50 €0.101.56%6.50 €6.38 €27142504-10-176.40 €0.010.16%6.48 €6.37 €77004703-10-176.41 €0.010.16%6.42 €6.37 €75800102-10-176.40 €0.071.11%6.40 €6.29 €46382629-09-176.33 €0.000.00%6.33 €6.25 €33041128-09-176.33 €0.132.10%6.33 €6.19 €51773427-09-176.20 €0.040.64%6.25 €6.16 €57416826-09-176.24 €0.050.81%6.29 €6.10 €26496525-09-176.19 €0.121.98%6.20 €6.01 €28304722-09-176.07 €0.020.33%6.09 €5.97 €314651
Grαfica