IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,833.30   13:23h93.00 (1.04%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%SACYR1.34%INDRA A1.10%ACCIONA1.97%AMADEUS2.27%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
13:09hÚltima transacción: 4.38 €0.11 (2.54%)Volumen: 95.620Máximo diario: 4.47 €Mínimo diario: 4.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.13%4.56 €4.41 €4.49 €12-12-182.60%4.52 €4.38 €4.50 €11-12-182.96%4.42 €4.28 €4.38 €10-12-181.07%4.35 €4.23 €4.26 €07-12-181.28%4.41 €4.30 €4.30 €06-12-183.11%4.45 €4.35 €4.36 €05-12-181.23%4.55 €4.46 €4.50 €04-12-182.23%4.65 €4.54 €4.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     0.48€ (-9.69%)
13-12-184.49 €0.010.13%4.56 €4.41 €57543012-12-184.50 €0.112.60%4.52 €4.38 €34902311-12-184.38 €0.132.96%4.42 €4.28 €30166610-12-184.26 €0.051.07%4.35 €4.23 €31644107-12-184.30 €0.061.28%4.41 €4.30 €31226106-12-184.36 €0.143.11%4.45 €4.35 €23436105-12-184.50 €0.061.23%4.55 €4.46 €59150504-12-184.55 €0.102.23%4.65 €4.54 €35849803-12-184.66 €0.061.39%4.72 €4.62 €32138630-11-184.59 €0.000.09%4.59 €4.51 €76401229-11-184.59 €0.112.46%4.62 €4.51 €45542928-11-184.48 €0.040.80%4.55 €4.46 €41711627-11-184.52 €0.071.57%4.56 €4.45 €48073926-11-184.45 €0.030.77%4.50 €4.40 €27846523-11-184.41 €0.040.81%4.50 €4.38 €35060022-11-184.45 €0.030.76%4.50 €4.43 €42738121-11-184.48 €0.071.68%4.50 €4.42 €102927720-11-184.41 €0.030.64%4.44 €4.35 €63403619-11-184.38 €0.010.27%4.45 €4.35 €46361816-11-184.37 €0.030.73%4.47 €4.35 €23170215-11-184.40 €0.051.03%4.50 €4.35 €40956914-11-184.45 €0.030.63%4.48 €4.33 €42335713-11-184.42 €0.040.94%4.53 €4.38 €37219112-11-184.46 €0.102.11%4.57 €4.43 €61044309-11-184.56 €0.061.24%4.59 €4.51 €43108608-11-184.50 €0.081.75%4.66 €4.50 €99852607-11-184.58 €0.132.76%4.76 €4.58 €87399006-11-184.71 €0.071.38%4.75 €4.60 €101364605-11-184.78 €0.010.25%4.83 €4.75 €35642402-11-184.79 €0.051.01%4.87 €4.78 €80313701-11-184.74 €0.173.42%4.88 €4.68 €73793331-10-184.91 €0.224.78%4.91 €4.71 €68981830-10-184.68 €0.020.39%4.71 €4.63 €43158029-10-184.67 €0.132.91%4.78 €4.56 €62533426-10-184.53 €0.010.22%4.55 €4.42 €68925225-10-184.54 €0.051.20%4.60 €4.44 €61987324-10-184.49 €0.081.84%4.65 €4.48 €44308823-10-184.57 €0.112.26%4.63 €4.52 €27654122-10-184.68 €0.010.17%4.79 €4.66 €21498719-10-184.69 €0.030.56%4.72 €4.57 €59269018-10-184.66 €0.040.81%4.73 €4.65 €66022717-10-184.70 €0.061.26%4.84 €4.67 €88680916-10-184.76 €0.071.41%4.81 €4.69 €72948315-10-184.69 €0.000.04%4.72 €4.65 €54512612-10-184.69 €0.112.25%4.88 €4.69 €91448611-10-184.80 €0.050.99%4.85 €4.71 €49425710-10-184.85 €0.102.06%4.98 €4.82 €44790209-10-184.95 €0.071.30%5.03 €4.93 €62189408-10-185.04 €0.010.10%5.10 €5.01 €33303305-10-185.04 €0.152.89%5.21 €5.04 €60968904-10-185.19 €0.193.45%5.37 €5.18 €70138303-10-185.37 €0.081.42%5.40 €5.26 €36134602-10-185.30 €0.010.19%5.33 €5.23 €43500401-10-185.31 €0.040.84%5.41 €5.28 €45477728-09-185.35 €0.081.47%5.47 €5.29 €58919427-09-185.43 €0.183.43%5.50 €5.15 €74192826-09-185.25 €0.081.59%5.35 €5.18 €30729325-09-185.34 €0.112.20%5.36 €5.22 €48826324-09-185.22 €0.000.00%5.26 €5.19 €34365121-09-185.22 €0.030.57%5.28 €5.22 €61022620-09-185.25 €0.040.76%5.33 €5.22 €133109119-09-185.29 €0.122.32%5.31 €5.08 €98186518-09-185.17 €0.152.89%5.19 €5.00 €101686617-09-185.03 €0.051.07%5.11 €4.95 €39189114-09-184.97 €0.030.66%5.01 €4.93 €618094
Gráfica