IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
22 junÚltima transacción: 5.66 €0.02 (0.35%)Volumen: 1.020.110Máximo diario: 5.69 €Mínimo diario: 5.64 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-180.35%5.69 €5.64 €5.66 €21-06-180.80%5.79 €5.65 €5.68 €20-06-180.27%5.72 €5.64 €5.64 €19-06-181.22%5.69 €5.64 €5.65 €18-06-180.69%5.86 €5.69 €5.72 €15-06-183.44%6.00 €5.76 €5.76 €14-06-180.17%5.99 €5.92 €5.97 €13-06-180.42%6.01 €5.97 €5.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     0.65€ (-10.30%)
22-06-185.66 €0.020.35%5.69 €5.64 €102011021-06-185.68 €0.050.80%5.79 €5.65 €114430920-06-185.64 €0.020.27%5.72 €5.64 €85337619-06-185.65 €0.071.22%5.69 €5.64 €54657318-06-185.72 €0.040.69%5.86 €5.69 €67984715-06-185.76 €0.213.44%6.00 €5.76 €114012614-06-185.97 €0.010.17%5.99 €5.92 €66925013-06-185.98 €0.030.42%6.01 €5.97 €66603812-06-186.00 €0.000.00%6.04 €5.98 €84347911-06-186.00 €0.071.18%6.06 €5.93 €80221008-06-185.93 €0.152.47%6.07 €5.92 €88982507-06-186.08 €0.111.70%6.25 €6.05 €31331506-06-186.19 €0.010.08%6.21 €6.12 €35562505-06-186.19 €0.071.14%6.26 €6.07 €72647404-06-186.12 €0.081.24%6.15 €6.04 €28202901-06-186.05 €0.172.81%6.08 €5.84 €49756431-05-185.88 €0.122.00%6.03 €5.87 €126658330-05-186.00 €0.091.52%6.00 €5.90 €72703929-05-185.91 €0.182.96%6.06 €5.89 €112782128-05-186.09 €0.020.25%6.13 €6.07 €15777125-05-186.08 €0.000.08%6.17 €6.06 €39044824-05-186.07 €0.091.54%6.18 €6.06 €59044523-05-186.17 €0.030.49%6.20 €6.08 €81599822-05-186.14 €0.091.57%6.35 €6.12 €80083521-05-186.04 €0.061.00%6.08 €6.01 €77121718-05-185.98 €0.030.50%6.03 €5.95 €71913417-05-186.01 €0.020.25%6.05 €5.96 €41418916-05-186.00 €0.040.66%6.05 €5.94 €74039215-05-186.04 €0.111.71%6.12 €5.98 €66653314-05-186.14 €0.071.05%6.28 €6.11 €51852211-05-186.21 €0.020.40%6.27 €6.13 €37366410-05-186.23 €0.081.30%6.24 €6.15 €98085609-05-186.15 €0.121.84%6.27 €6.13 €41635008-05-186.27 €0.132.04%6.27 €6.07 €55322907-05-186.14 €0.050.90%6.14 €6.02 €45288804-05-186.09 €0.314.85%6.50 €6.06 €94297103-05-186.40 €0.081.31%6.58 €6.36 €29682002-05-186.48 €0.203.18%6.52 €6.27 €67695330-04-186.28 €0.101.57%6.41 €6.28 €38051327-04-186.38 €0.020.31%6.41 €6.35 €18002426-04-186.36 €0.060.95%6.39 €6.30 €12397625-04-186.30 €0.030.40%6.34 €6.29 €22792324-04-186.33 €0.060.88%6.40 €6.27 €31248823-04-186.27 €0.010.08%6.34 €6.26 €38568020-04-186.27 €0.091.34%6.40 €6.25 €57047419-04-186.35 €0.040.55%6.47 €6.34 €28873718-04-186.39 €0.010.16%6.46 €6.39 €47256717-04-186.38 €0.030.47%6.40 €6.32 €39790416-04-186.35 €0.040.63%6.37 €6.30 €14798113-04-186.31 €0.111.79%6.42 €6.30 €36485112-04-186.42 €0.020.31%6.45 €6.39 €21744011-04-186.40 €0.071.01%6.49 €6.40 €30603810-04-186.47 €0.020.31%6.52 €6.43 €230010209-04-186.45 €0.091.34%6.45 €6.38 €41530606-04-186.39 €0.050.85%6.45 €6.33 €36502205-04-186.44 €0.213.37%6.44 €6.29 €27446604-04-186.23 €0.050.80%6.29 €6.16 €56773103-04-186.28 €0.040.64%6.37 €6.19 €31622229-03-186.24 €0.253.85%6.54 €6.23 €146385128-03-186.49 €0.030.54%6.49 €6.29 €44695227-03-186.46 €0.081.25%6.48 €6.40 €21638626-03-186.38 €0.071.03%6.41 €6.29 €38944823-03-186.31 €0.050.79%6.37 €6.22 €294405
Gráfica