IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,429.30   16:33h45.30 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.22%INDRA A1.12%ENAGAS2.64%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
16:32hÚltima transacción: 6.89 €0.03 (0.43%)Volumen: 368.286Máximo diario: 6.94 €Mínimo diario: 6.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-181.32%6.94 €6.73 €6.92 €16-01-181.87%6.85 €6.68 €6.83 €15-01-181.97%6.75 €6.66 €6.73 €12-01-180.90%6.66 €6.56 €6.60 €11-01-180.07%6.72 €6.62 €6.68 €10-01-181.11%6.82 €6.67 €6.69 €09-01-180.52%6.83 €6.73 €6.76 €08-01-180.30%6.79 €6.72 €6.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.46€ (7.21%)
17-01-186.92 €0.091.32%6.94 €6.73 €51004116-01-186.83 €0.131.87%6.85 €6.68 €66112215-01-186.73 €0.131.97%6.75 €6.66 €53281812-01-186.60 €0.060.90%6.66 €6.56 €86791411-01-186.68 €0.000.07%6.72 €6.62 €50511810-01-186.69 €0.081.11%6.82 €6.67 €67335409-01-186.76 €0.040.52%6.83 €6.73 €65281808-01-186.73 €0.020.30%6.79 €6.72 €69244105-01-186.75 €0.071.12%6.82 €6.68 €38755704-01-186.68 €0.131.98%6.69 €6.50 €224598103-01-186.55 €0.040.61%6.61 €6.49 €49514102-01-186.49 €0.060.92%6.64 €6.47 €24078029-12-176.55 €0.030.46%6.61 €6.52 €32487428-12-176.58 €0.010.15%6.62 €6.52 €26903927-12-176.57 €0.010.15%6.59 €6.50 €19799922-12-176.58 €0.081.23%6.82 €6.47 €56422621-12-176.95 €0.030.43%7.00 €6.91 €28947420-12-176.98 €0.091.31%6.99 €6.88 €105116619-12-176.89 €0.040.58%6.93 €6.85 €15291718-12-176.93 €0.101.46%6.95 €6.84 €42510115-12-176.83 €0.000.00%6.96 €6.82 €55313514-12-176.83 €0.091.30%6.93 €6.81 €62951513-12-176.92 €0.030.44%6.93 €6.89 €23530812-12-176.89 €0.010.14%6.94 €6.80 €18830411-12-176.90 €0.101.47%6.95 €6.81 €23217008-12-176.80 €0.192.72%7.03 €6.80 €44693007-12-176.99 €0.071.01%7.01 €6.91 €16656006-12-176.92 €0.223.08%7.06 €6.83 €57651105-12-177.14 €0.091.28%7.14 €7.04 €57454004-12-177.05 €0.111.59%7.09 €6.93 €19940501-12-176.94 €0.081.17%6.94 €6.79 €33801130-11-176.86 €0.081.15%6.94 €6.78 €45222429-11-176.94 €0.010.14%7.03 €6.94 €38447728-11-176.93 €0.101.46%6.96 €6.82 €19549527-11-176.83 €0.010.15%6.90 €6.80 €20647124-11-176.82 €0.060.87%6.90 €6.77 €20564723-11-176.88 €0.030.44%6.92 €6.83 €10676422-11-176.85 €0.010.15%6.90 €6.83 €34337421-11-176.86 €0.081.18%6.96 €6.79 €47768020-11-176.78 €0.091.35%6.78 €6.61 €95295717-11-176.69 €0.050.74%6.75 €6.66 €15815016-11-176.74 €0.111.66%6.77 €6.65 €19316315-11-176.63 €0.081.19%6.68 €6.58 €27638314-11-176.71 €0.010.15%6.79 €6.70 €20402113-11-176.72 €0.131.90%6.85 €6.70 €50480610-11-176.85 €0.010.15%6.87 €6.79 €25395409-11-176.86 €0.121.78%6.86 €6.74 €40023008-11-176.74 €0.030.44%6.85 €6.71 €42921707-11-176.77 €0.030.44%6.84 €6.70 €40291206-11-176.80 €0.253.82%6.80 €6.51 €69854103-11-176.55 €0.030.46%6.63 €6.51 €31934102-11-176.52 €0.020.31%6.60 €6.49 €17064201-11-176.54 €0.010.15%6.62 €6.53 €27817131-10-176.55 €0.081.24%6.55 €6.49 €45743630-10-176.47 €0.071.09%6.50 €6.42 €28140127-10-176.40 €0.000.00%6.43 €6.36 €172329626-10-176.40 €0.101.59%6.45 €6.21 €39930525-10-176.30 €0.091.41%6.40 €6.27 €31147124-10-176.39 €0.050.78%6.47 €6.36 €34127923-10-176.44 €0.010.16%6.47 €6.40 €27228320-10-176.45 €0.010.16%6.49 €6.38 €27241819-10-176.44 €0.010.16%6.52 €6.41 €29217618-10-176.45 €0.111.74%6.48 €6.35 €362278
Gráfica