IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PSG
PROSEGURHISTÓRICO
21 sepÚltima transacción: 5.22 €0.03 (0.57%)Volumen: 610.226Máximo diario: 5.28 €Mínimo diario: 5.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.57%5.28 €5.22 €5.22 €20-09-180.76%5.33 €5.22 €5.25 €19-09-182.32%5.31 €5.08 €5.29 €18-09-182.89%5.19 €5.00 €5.17 €17-09-181.07%5.11 €4.95 €5.03 €14-09-180.66%5.01 €4.93 €4.97 €13-09-181.69%5.02 €4.92 €5.01 €12-09-180.16%4.96 €4.85 €4.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.46€ (-8.02%)
21-09-185.22 €0.030.57%5.28 €5.22 €61022620-09-185.25 €0.040.76%5.33 €5.22 €133109119-09-185.29 €0.122.32%5.31 €5.08 €98186518-09-185.17 €0.152.89%5.19 €5.00 €101686617-09-185.03 €0.051.07%5.11 €4.95 €39189114-09-184.97 €0.030.66%5.01 €4.93 €61809413-09-185.01 €0.081.69%5.02 €4.92 €61212812-09-184.92 €0.010.16%4.96 €4.85 €46118411-09-184.93 €0.142.76%5.04 €4.93 €88261610-09-185.07 €0.010.20%5.12 €4.97 €66369407-09-185.08 €0.050.99%5.16 €4.95 €61781806-09-185.03 €0.081.53%5.04 €4.92 €54167605-09-184.95 €0.000.08%5.03 €4.92 €46439004-09-184.95 €0.112.08%5.10 €4.92 €100346303-09-185.06 €0.142.69%5.22 €5.04 €53672931-08-185.20 €0.335.89%5.50 €5.17 €87117430-08-185.52 €0.284.91%5.77 €5.51 €64002429-08-185.81 €0.020.26%5.86 €5.79 €13964228-08-185.79 €0.061.03%5.88 €5.79 €10294527-08-185.85 €0.030.52%5.88 €5.80 €19879724-08-185.82 €0.111.93%5.82 €5.72 €22823323-08-185.71 €0.040.71%5.74 €5.65 €10090822-08-185.67 €0.020.27%5.72 €5.65 €14340721-08-185.66 €0.020.44%5.72 €5.64 €13034820-08-185.63 €0.000.00%5.69 €5.62 €18198517-08-185.63 €0.020.27%5.66 €5.57 €12231316-08-185.62 €0.060.99%5.65 €5.58 €16895515-08-185.56 €0.071.33%5.65 €5.53 €15344514-08-185.64 €0.030.53%5.80 €5.63 €36919013-08-185.67 €0.010.18%5.68 €5.61 €19972010-08-185.66 €0.173.00%5.79 €5.65 €25208709-08-185.83 €0.030.52%5.83 €5.77 €33107508-08-185.80 €0.030.52%5.82 €5.73 €17596407-08-185.77 €0.050.94%5.84 €5.77 €21026306-08-185.83 €0.101.66%5.84 €5.73 €34901703-08-185.73 €0.060.97%5.81 €5.67 €23911102-08-185.68 €0.060.96%5.73 €5.67 €22867001-08-185.73 €0.040.70%5.77 €5.67 €51261131-07-185.69 €0.020.35%5.71 €5.64 €47642930-07-185.67 €0.061.05%5.74 €5.63 €39043327-07-185.73 €0.152.69%5.75 €5.60 €60600726-07-185.58 €0.020.36%5.66 €5.54 €41360025-07-185.60 €0.040.72%5.63 €5.51 €48584624-07-185.56 €0.030.54%5.61 €5.52 €45072723-07-185.53 €0.020.36%5.55 €5.41 €44872220-07-185.55 €0.020.36%5.56 €5.48 €42763019-07-185.53 €0.020.36%5.57 €5.51 €27439118-07-185.55 €0.050.82%5.58 €5.51 €45066317-07-185.51 €0.050.90%5.59 €5.49 €48245416-07-185.56 €0.020.45%5.57 €5.53 €26396413-07-185.53 €0.010.09%5.57 €5.51 €41173212-07-185.54 €0.071.37%5.55 €5.47 €41077911-07-185.46 €0.040.74%5.49 €5.37 €49536210-07-185.42 €0.081.59%5.45 €5.36 €44113109-07-185.36 €0.081.56%5.47 €5.35 €63782106-07-185.45 €0.020.37%5.54 €5.43 €66419005-07-185.47 €0.061.02%5.50 €5.43 €66661604-07-185.41 €0.101.81%5.53 €5.41 €151559203-07-185.51 €0.020.45%5.57 €5.49 €71515402-07-185.54 €0.061.07%5.58 €5.52 €41421129-06-185.60 €0.020.36%5.64 €5.57 €57058628-06-185.58 €0.030.54%5.64 €5.54 €61180827-06-185.61 €0.101.67%5.73 €5.60 €56822126-06-185.70 €0.030.44%5.72 €5.64 €45634925-06-185.68 €0.020.27%5.73 €5.63 €816179
Gráfica