IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRS
PRISA CL. AHISTÓRICO
21 may 2015Última transacción: 0.27 €0.00 (0.00%)Volumen: 17.125.949Máximo diario: 0.27 €Mínimo diario: 0.26 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-05-150.00%0.27 €0.26 €0.27 €20-05-151.82%0.28 €0.27 €0.27 €19-05-152.83%0.29 €0.26 €0.28 €18-05-154.07%0.30 €0.28 €0.28 €15-05-151.67%0.31 €0.29 €0.30 €14-05-151.69%0.30 €0.30 €0.30 €13-05-150.68%0.30 €0.29 €0.30 €12-05-151.03%0.29 €0.29 €0.29 €
De a
Datos históricos
NO hay datos almacenados en esas fechas