IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,025.60   13:43h101.90 (1.14%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.61%ENDESA3.09%ACCIONA2.56%SACYR1.41%ARCELORMIT.2.83%DIA3.37%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
11:58hÚltima transacción: 12.85 €0.30 (2.39%)Volumen: 219Máximo diario: 12.85 €Mínimo diario: 12.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.57%12.95 €12.55 €12.55 €12-10-182.00%12.95 €12.20 €12.75 €11-10-183.10%12.95 €12.45 €12.50 €10-10-180.00%13.00 €12.90 €12.90 €09-10-180.00%12.95 €12.90 €12.90 €08-10-183.20%13.00 €12.65 €12.90 €05-10-180.81%12.55 €12.30 €12.50 €04-10-181.22%12.60 €12.25 €12.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.70€ (5.91%)
15-10-1812.55 €0.201.57%12.95 €12.55 €236612-10-1812.75 €0.252.00%12.95 €12.20 €532911-10-1812.50 €0.403.10%12.95 €12.45 €2966210-10-1812.90 €0.000.00%13.00 €12.90 €219509-10-1812.90 €0.000.00%12.95 €12.90 €937508-10-1812.90 €0.403.20%13.00 €12.65 €1163905-10-1812.50 €0.100.81%12.55 €12.30 €108904-10-1812.40 €0.151.22%12.60 €12.25 €264903-10-1812.25 €0.352.78%12.55 €12.25 €310302-10-1812.60 €0.201.56%12.60 €12.55 €231701-10-1812.80 €0.251.99%12.85 €12.20 €373928-09-1812.55 €0.000.00%12.50 €12.50 €34727-09-1812.55 €0.554.58%12.55 €11.95 €1711926-09-1812.00 €0.000.00%12.20 €11.90 €433425-09-1812.00 €0.201.69%12.15 €11.80 €138324-09-1811.80 €0.050.43%11.90 €11.45 €589621-09-1811.75 €0.000.00%12.00 €11.75 €119820-09-1811.75 €0.100.84%11.95 €11.65 €459019-09-1811.85 €0.000.00%11.85 €11.85 €61918-09-1811.85 €0.000.00%12.15 €11.70 €412117-09-1811.85 €0.000.00%12.20 €11.80 €2589
Gráfica