IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
23 eneÚltima transacción: 11.20 €0.10 (0.90%)Volumen: 2.094Máximo diario: 11.30 €Mínimo diario: 11.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.90%11.30 €11.00 €11.20 €22-01-192.20%11.35 €11.00 €11.10 €21-01-190.44%11.40 €11.10 €11.35 €18-01-190.89%11.30 €10.90 €11.30 €17-01-190.45%11.30 €11.10 €11.20 €16-01-190.45%11.35 €11.15 €11.15 €15-01-190.44%11.35 €11.10 €11.20 €14-01-191.35%11.30 €10.90 €11.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.15€ (1.36%)
23-01-1911.20 €0.100.90%11.30 €11.00 €209422-01-1911.10 €0.252.20%11.35 €11.00 €461321-01-1911.35 €0.050.44%11.40 €11.10 €244518-01-1911.30 €0.100.89%11.30 €10.90 €344217-01-1911.20 €0.050.45%11.30 €11.10 €217316-01-1911.15 €0.050.45%11.35 €11.15 €194115-01-1911.20 €0.050.44%11.35 €11.10 €89214-01-1911.25 €0.151.35%11.30 €10.90 €493811-01-1911.20 €0.252.28%11.20 €11.00 €273910-01-1910.95 €0.000.00%10.95 €10.95 €70009-01-1910.95 €0.050.45%11.15 €10.95 €70308-01-1911.00 €0.151.35%11.05 €10.65 €434907-01-1911.15 €0.555.19%11.15 €10.70 €493204-01-1910.60 €0.100.95%10.60 €10.40 €55003-01-1910.50 €0.151.45%10.70 €10.35 €821802-01-1910.35 €0.151.43%10.75 €10.30 €535431-12-1810.50 €0.000.00%10.70 €10.40 €133528-12-1810.50 €0.151.41%10.80 €10.25 €843427-12-1810.65 €0.403.62%10.70 €10.40 €2031024-12-1811.05 €0.000.00%10.75 €10.75 €235
Gráfica