IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
17:35hÚltima transacción: 12.75 €0.10 (0.78%)Volumen: 4.572Máximo diario: 12.85 €Mínimo diario: 12.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-07-180.78%12.85 €12.65 €12.75 €19-07-180.39%12.85 €12.75 €12.85 €18-07-181.18%12.95 €12.85 €12.90 €17-07-181.19%12.75 €12.55 €12.75 €16-07-180.79%12.85 €12.60 €12.60 €13-07-181.17%13.00 €12.65 €12.70 €12-07-180.39%12.95 €12.50 €12.85 €11-07-180.77%12.95 €12.75 €12.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jun 18 a 20 jul 18:     0.10€ (-0.78%)
20-07-1812.75 €0.100.78%12.85 €12.65 €457219-07-1812.85 €0.050.39%12.85 €12.75 €279318-07-1812.90 €0.151.18%12.95 €12.85 €194417-07-1812.75 €0.151.19%12.75 €12.55 €183116-07-1812.60 €0.100.79%12.85 €12.60 €271813-07-1812.70 €0.151.17%13.00 €12.65 €91012-07-1812.85 €0.050.39%12.95 €12.50 €1508211-07-1812.90 €0.100.77%12.95 €12.75 €197410-07-1813.00 €0.000.00%13.00 €12.55 €1525109-07-1813.00 €0.050.39%13.00 €12.65 €1378706-07-1812.95 €0.554.44%12.95 €12.40 €2875205-07-1812.85 €0.151.18%12.85 €12.65 €3188304-07-1812.70 €0.050.40%12.75 €12.60 €510003-07-1812.65 €0.100.78%12.75 €12.60 €672702-07-1812.75 €0.000.00%12.75 €12.60 €782529-06-1812.75 €0.000.00%12.80 €12.60 €197928-06-1812.75 €0.151.19%12.75 €12.60 €1635227-06-1812.60 €0.100.79%12.75 €12.60 €201226-06-1812.70 €0.100.78%12.75 €12.65 €217225-06-1812.80 €0.050.39%12.80 €12.70 €359422-06-1812.85 €0.000.00%12.85 €12.60 €610121-06-1812.85 €0.000.00%12.85 €12.85 €48920-06-1812.85 €0.000.00%12.90 €12.85 €1958
Gráfica