IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
19 eneÚltima transacción: 10.40 €0.00 (0.00%)Volumen: 2.504Máximo diario: 10.40 €Mínimo diario: 10.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.00%10.40 €10.10 €10.40 €18-01-181.46%10.45 €10.10 €10.40 €17-01-184.17%10.25 €9.94 €10.25 €16-01-184.93%10.40 €9.84 €9.84 €15-01-180.96%10.50 €10.30 €10.35 €12-01-181.95%10.50 €10.30 €10.45 €11-01-180.48%10.55 €10.35 €10.50 €10-01-180.48%10.55 €10.45 €10.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.13€ (-1.23%)
19-01-1810.40 €0.000.00%10.40 €10.10 €250418-01-1810.40 €0.151.46%10.45 €10.10 €139717-01-1810.25 €0.414.17%10.25 €9.94 €646316-01-189.84 €0.514.93%10.40 €9.84 €1174115-01-1810.35 €0.100.96%10.50 €10.30 €357712-01-1810.45 €0.201.95%10.50 €10.30 €709311-01-1810.50 €0.050.48%10.55 €10.35 €1521210-01-1810.55 €0.050.48%10.55 €10.45 €342709-01-1810.50 €0.050.47%10.55 €10.45 €138908-01-1810.55 €0.201.86%10.75 €10.45 €485705-01-1810.75 €0.302.87%10.80 €10.40 €527104-01-1810.45 €0.050.48%10.55 €10.25 €580203-01-1810.40 €0.050.48%10.45 €10.20 €846302-01-1810.42 €0.070.68%10.43 €10.13 €49229-12-1710.35 €0.161.57%10.50 €10.25 €127928-12-1710.19 €0.353.32%10.47 €10.17 €492427-12-1710.54 €0.181.74%10.54 €10.35 €412122-12-1710.36 €0.040.38%10.51 €10.36 €88921-12-1710.59 €0.000.00%10.59 €10.36 €393220-12-1710.53 €0.060.57%10.59 €10.37 €9931
Gráfica