IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
16:52hÚltima transacción: 11.90 €0.15 (1.28%)Volumen: 2.818Máximo diario: 11.90 €Mínimo diario: 11.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-181.67%11.90 €11.75 €11.75 €19-04-180.42%11.95 €11.75 €11.95 €18-04-182.56%12.00 €11.90 €12.00 €17-04-180.00%11.90 €11.50 €11.70 €16-04-181.68%11.95 €11.70 €11.70 €13-04-180.00%11.95 €11.70 €11.90 €12-04-180.42%11.95 €11.70 €11.90 €11-04-180.42%12.00 €11.75 €11.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 20 abr 18:     0.35€ (3.07%)
20-04-1811.75 €0.201.67%11.90 €11.75 €320119-04-1811.95 €0.050.42%11.95 €11.75 €397018-04-1812.00 €0.302.56%12.00 €11.90 €261417-04-1811.70 €0.000.00%11.90 €11.50 €470616-04-1811.70 €0.201.68%11.95 €11.70 €237513-04-1811.90 €0.000.00%11.95 €11.70 €220812-04-1811.90 €0.050.42%11.95 €11.70 €372811-04-1811.85 €0.050.42%12.00 €11.75 €1663110-04-1811.90 €0.100.83%12.00 €11.65 €548309-04-1812.00 €0.000.00%12.00 €11.60 €1051306-04-1812.00 €0.000.00%12.40 €11.70 €843305-04-1812.00 €0.504.35%12.40 €11.50 €1540104-04-1811.50 €0.000.00%11.50 €11.15 €645903-04-1811.50 €0.100.86%11.75 €11.30 €553529-03-1811.60 €0.000.00%11.65 €11.35 €133628-03-1811.60 €0.201.69%12.00 €11.20 €2295327-03-1811.80 €0.100.84%11.95 €11.45 €875626-03-1811.90 €0.504.39%12.10 €11.45 €1273623-03-1811.40 €0.605.56%11.40 €10.75 €24312
Gráfica