IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTΣRICO
13 dicΪltima transacciσn: 11.15 €0.15 (1.33%)Volumen: 11.119Mαximo diario: 11.25 €Mνnimo diario: 10.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-181.33%11.25 €10.90 €11.15 €12-12-180.88%11.50 €11.25 €11.30 €11-12-181.72%11.85 €11.35 €11.40 €10-12-182.11%11.90 €11.55 €11.60 €07-12-180.42%11.85 €11.65 €11.85 €06-12-180.00%11.50 €11.40 €11.90 €05-12-180.00%0.00 €0.00 €11.90 €04-12-182.15%11.90 €11.35 €11.90 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     0.50€ (4.69%)
13-12-1811.15 €0.151.33%11.25 €10.90 €1111912-12-1811.30 €0.100.88%11.50 €11.25 €400711-12-1811.40 €0.201.72%11.85 €11.35 €292210-12-1811.60 €0.252.11%11.90 €11.55 €255407-12-1811.85 €0.050.42%11.85 €11.65 €279906-12-1811.90 €0.000.00%11.50 €11.40 €30105-12-1811.90 €0.000.00%0.00 €0.00 €004-12-1811.90 €0.252.15%11.90 €11.35 €530003-12-1811.65 €0.302.51%12.00 €11.65 €334330-11-1811.95 €0.000.00%12.00 €11.75 €30029-11-1811.95 €0.050.42%11.95 €11.70 €171528-11-1811.90 €0.151.24%11.95 €11.70 €283927-11-1812.05 €0.252.12%12.05 €11.80 €62826-11-1811.80 €0.000.00%0.00 €0.00 €023-11-1811.80 €0.000.00%12.00 €11.80 €25322-11-1811.80 €0.201.67%12.00 €11.65 €146821-11-1812.00 €0.050.42%12.00 €11.60 €402720-11-1811.95 €0.252.05%12.10 €11.95 €100919-11-1812.20 €0.000.00%12.25 €12.15 €225616-11-1812.20 €0.000.00%12.20 €12.15 €403515-11-1812.20 €0.100.81%12.40 €12.10 €112514-11-1812.30 €0.050.41%12.40 €12.10 €360113-11-1812.25 €0.000.00%0.00 €0.00 €012-11-1812.25 €0.000.00%12.20 €12.10 €18609-11-1812.25 €0.100.81%12.25 €12.10 €128808-11-1812.35 €0.100.80%12.75 €12.35 €183007-11-1812.45 €0.251.97%12.50 €12.45 €118006-11-1812.70 €0.201.60%12.70 €12.50 €57705-11-1812.50 €0.000.00%12.70 €12.50 €46902-11-1812.50 €0.000.00%12.70 €12.35 €38601-11-1812.50 €0.000.00%12.55 €12.30 €13931-10-1812.50 €0.000.00%12.75 €12.35 €208030-10-1812.50 €0.251.96%12.70 €12.50 €260929-10-1812.75 €0.201.59%12.80 €12.55 €99326-10-1812.55 €0.050.40%12.60 €12.50 €69925-10-1812.50 €0.000.00%12.55 €12.50 €357624-10-1812.50 €0.050.40%12.50 €12.10 €463823-10-1812.55 €0.000.00%12.55 €12.35 €46222-10-1812.55 €0.000.00%12.65 €12.55 €71019-10-1812.55 €0.000.00%12.70 €12.40 €294218-10-1812.55 €0.000.00%12.75 €12.70 €36917-10-1812.55 €0.050.40%12.80 €12.55 €157516-10-1812.50 €0.050.40%12.85 €12.50 €51915-10-1812.55 €0.201.57%12.95 €12.55 €236612-10-1812.75 €0.252.00%12.95 €12.20 €532911-10-1812.50 €0.403.10%12.95 €12.45 €2966210-10-1812.90 €0.000.00%13.00 €12.90 €219509-10-1812.90 €0.000.00%12.95 €12.90 €937508-10-1812.90 €0.403.20%13.00 €12.65 €1163905-10-1812.50 €0.100.81%12.55 €12.30 €108904-10-1812.40 €0.151.22%12.60 €12.25 €264903-10-1812.25 €0.352.78%12.55 €12.25 €310302-10-1812.60 €0.201.56%12.60 €12.55 €231701-10-1812.80 €0.251.99%12.85 €12.20 €373928-09-1812.55 €0.000.00%12.50 €12.50 €34727-09-1812.55 €0.554.58%12.55 €11.95 €1711926-09-1812.00 €0.000.00%12.20 €11.90 €433425-09-1812.00 €0.201.69%12.15 €11.80 €138324-09-1811.80 €0.050.43%11.90 €11.45 €589621-09-1811.75 €0.000.00%12.00 €11.75 €119820-09-1811.75 €0.100.84%11.95 €11.65 €459019-09-1811.85 €0.000.00%11.85 €11.85 €61918-09-1811.85 €0.000.00%12.15 €11.70 €412117-09-1811.85 €0.000.00%12.20 €11.80 €258914-09-1811.85 €0.453.66%12.20 €11.65 €564213-09-1812.30 €0.302.38%12.65 €12.25 €327812-09-1812.60 €0.050.40%12.65 €12.35 €165011-09-1812.65 €0.000.00%12.65 €12.65 €25810-09-1812.65 €0.050.40%12.65 €12.60 €153307-09-1812.60 €0.000.00%12.65 €12.40 €81006-09-1812.60 €0.100.79%12.70 €12.60 €570505-09-1812.70 €0.050.39%12.85 €12.70 €596504-09-1812.75 €0.050.39%12.80 €12.70 €511903-09-1812.70 €0.000.00%12.80 €12.70 €262431-08-1812.70 €0.000.00%12.80 €12.70 €27830-08-1812.70 €0.000.00%0.00 €0.00 €029-08-1812.70 €0.050.40%12.85 €12.50 €367628-08-1812.65 €0.050.39%12.80 €12.65 €84227-08-1812.70 €0.000.00%0.00 €0.00 €024-08-1812.70 €0.000.00%12.85 €12.70 €19223-08-1812.70 €0.000.00%12.85 €12.75 €30122-08-1812.70 €0.000.00%0.00 €0.00 €021-08-1812.70 €0.000.00%0.00 €0.00 €020-08-1812.70 €0.151.17%12.90 €12.65 €79017-08-1812.85 €0.000.00%0.00 €0.00 €016-08-1812.85 €0.201.58%12.85 €12.65 €79615-08-1812.65 €0.000.00%12.85 €12.65 €60814-08-1812.65 €0.000.00%0.00 €0.00 €013-08-1812.65 €0.251.94%12.85 €12.60 €244510-08-1812.90 €0.000.00%0.00 €0.00 €009-08-1812.90 €0.000.00%12.90 €12.85 €81008-08-1812.90 €0.000.00%12.90 €12.60 €15907-08-1812.90 €0.000.00%12.90 €12.60 €431306-08-1812.90 €0.000.00%12.90 €12.85 €120003-08-1812.90 €0.000.00%12.90 €12.90 €118902-08-1812.90 €0.100.77%13.00 €12.60 €730201-08-1813.00 €0.100.76%13.05 €12.80 €205331-07-1813.10 €0.000.00%13.10 €12.75 €33330-07-1813.10 €0.050.38%13.10 €12.60 €280427-07-1813.15 €0.100.77%13.15 €12.95 €172826-07-1813.05 €0.050.38%13.15 €13.05 €97225-07-1813.00 €0.100.78%13.20 €12.95 €831124-07-1812.90 €0.050.39%12.95 €12.75 €598723-07-1812.85 €0.100.78%12.95 €12.70 €492620-07-1812.75 €0.100.78%12.85 €12.65 €457219-07-1812.85 €0.050.39%12.85 €12.75 €279318-07-1812.90 €0.151.18%12.95 €12.85 €194417-07-1812.75 €0.151.19%12.75 €12.55 €183116-07-1812.60 €0.100.79%12.85 €12.60 €271813-07-1812.70 €0.151.17%13.00 €12.65 €91012-07-1812.85 €0.050.39%12.95 €12.50 €1508211-07-1812.90 €0.100.77%12.95 €12.75 €197410-07-1813.00 €0.000.00%13.00 €12.55 €1525109-07-1813.00 €0.050.39%13.00 €12.65 €1378706-07-1812.95 €0.554.44%12.95 €12.40 €2875205-07-1812.85 €0.151.18%12.85 €12.65 €3188304-07-1812.70 €0.050.40%12.75 €12.60 €510003-07-1812.65 €0.100.78%12.75 €12.60 €672702-07-1812.75 €0.000.00%12.75 €12.60 €782529-06-1812.75 €0.000.00%12.80 €12.60 €197928-06-1812.75 €0.151.19%12.75 €12.60 €1635227-06-1812.60 €0.100.79%12.75 €12.60 €201226-06-1812.70 €0.100.78%12.75 €12.65 €217225-06-1812.80 €0.050.39%12.80 €12.70 €359422-06-1812.85 €0.000.00%12.85 €12.60 €610121-06-1812.85 €0.000.00%12.85 €12.85 €48920-06-1812.85 €0.000.00%12.90 €12.85 €195819-06-1812.85 €0.050.39%12.85 €12.55 €248718-06-1812.90 €0.000.00%12.90 €12.90 €29015-06-1812.90 €0.000.00%12.90 €12.75 €230414-06-1812.90 €0.000.00%12.90 €12.90 €257813-06-1812.90 €0.050.39%12.90 €12.80 €449312-06-1812.85 €0.100.77%12.85 €12.85 €150011-06-1812.95 €0.050.38%12.95 €12.80 €190308-06-1813.00 €0.000.00%13.00 €13.00 €36707-06-1813.00 €0.201.52%13.10 €12.85 €430706-06-1813.20 €0.100.75%13.30 €12.80 €258105-06-1813.30 €0.403.10%13.40 €12.90 €1545604-06-1812.90 €0.100.77%12.95 €12.85 €149401-06-1813.00 €0.251.96%13.10 €12.50 €943831-05-1812.75 €0.151.16%12.75 €12.40 €317030-05-1812.90 €0.352.79%12.95 €12.60 €1149329-05-1812.55 €0.151.21%12.55 €12.10 €1544328-05-1812.40 €0.201.59%12.65 €12.35 €388425-05-1812.60 €0.352.70%12.95 €12.50 €930324-05-1812.95 €0.000.00%12.95 €12.70 €390723-05-1812.95 €0.000.00%12.95 €12.70 €1038422-05-1812.95 €0.050.39%12.95 €12.95 €987021-05-1812.90 €0.151.18%12.95 €12.70 €590118-05-1812.75 €0.050.39%12.75 €12.60 €771917-05-1812.70 €0.251.93%12.95 €12.50 €1062216-05-1812.95 €0.100.78%12.95 €12.75 €324515-05-1812.85 €0.100.78%12.90 €12.50 €322914-05-1812.75 €0.000.00%12.95 €12.40 €507511-05-1812.75 €0.655.37%12.75 €12.20 €1215110-05-1812.10 €0.100.83%12.25 €12.05 €244409-05-1812.00 €0.100.84%12.00 €11.85 €2522908-05-1811.90 €0.050.42%12.00 €11.85 €368907-05-1811.85 €0.151.25%12.00 €11.85 €196904-05-1812.00 €0.000.00%12.00 €11.80 €239103-05-1812.00 €0.000.00%12.00 €11.85 €439702-05-1812.00 €0.000.00%12.05 €12.00 €776730-04-1812.00 €0.000.00%12.00 €11.80 €407727-04-1812.00 €0.050.42%12.00 €11.95 €206226-04-1811.95 €0.252.05%12.10 €11.70 €768925-04-1812.20 €0.252.09%12.45 €11.95 €3313224-04-1811.95 €0.050.42%12.00 €11.90 €1636323-04-1811.90 €0.151.28%11.90 €11.75 €346220-04-1811.75 €0.201.67%11.90 €11.75 €320119-04-1811.95 €0.050.42%11.95 €11.75 €397018-04-1812.00 €0.302.56%12.00 €11.90 €261417-04-1811.70 €0.000.00%11.90 €11.50 €470616-04-1811.70 €0.201.68%11.95 €11.70 €237513-04-1811.90 €0.000.00%11.95 €11.70 €220812-04-1811.90 €0.050.42%11.95 €11.70 €372811-04-1811.85 €0.050.42%12.00 €11.75 €1663110-04-1811.90 €0.100.83%12.00 €11.65 €548309-04-1812.00 €0.000.00%12.00 €11.60 €1051306-04-1812.00 €0.000.00%12.40 €11.70 €843305-04-1812.00 €0.504.35%12.40 €11.50 €1540104-04-1811.50 €0.000.00%11.50 €11.15 €645903-04-1811.50 €0.100.86%11.75 €11.30 €553529-03-1811.60 €0.000.00%11.65 €11.35 €133628-03-1811.60 €0.201.69%12.00 €11.20 €2295327-03-1811.80 €0.100.84%11.95 €11.45 €875626-03-1811.90 €0.504.39%12.10 €11.45 €1273623-03-1811.40 €0.605.56%11.40 €10.75 €2431222-03-1810.80 €0.201.89%10.80 €10.60 €87227121-03-1810.60 €0.050.47%10.60 €10.40 €53420-03-1810.55 €0.000.00%10.60 €10.40 €1089819-03-1810.55 €0.050.48%10.55 €10.35 €210216-03-1810.50 €0.050.47%10.55 €10.50 €138615-03-1810.55 €0.050.47%10.60 €10.55 €87014-03-1810.60 €0.000.00%10.55 €10.50 €46513-03-1810.60 €0.050.47%10.60 €10.50 €104712-03-1810.55 €0.000.00%10.60 €10.50 €31109-03-1810.55 €0.151.44%10.60 €10.55 €155608-03-1810.40 €0.000.00%10.40 €10.40 €129307-03-1810.40 €0.000.00%10.60 €10.40 €42806-03-1810.40 €0.100.95%10.50 €10.40 €346905-03-1810.50 €0.050.48%10.50 €10.45 €643102-03-1810.45 €0.050.48%10.45 €10.15 €1601201-03-1810.40 €0.050.48%10.45 €10.30 €470228-02-1810.45 €0.000.00%10.45 €10.30 €399227-02-1810.45 €0.000.00%10.45 €10.40 €369926-02-1810.45 €0.050.48%10.50 €10.30 €241423-02-1810.40 €0.050.48%10.40 €10.30 €181822-02-1810.45 €0.050.48%10.45 €10.30 €352421-02-1810.50 €0.050.48%10.50 €10.50 €300020-02-1810.45 €0.050.48%10.50 €10.45 €388319-02-1810.40 €0.050.48%10.50 €10.35 €59616-02-1810.45 €0.050.48%10.45 €10.40 €325315-02-1810.50 €0.100.96%10.50 €10.40 €195714-02-1810.40 €0.151.46%10.40 €10.40 €67313-02-1810.25 €0.050.49%10.40 €10.25 €106312-02-1810.20 €0.000.00%10.50 €10.25 €40509-02-1810.20 €0.050.49%10.50 €10.15 €1675708-02-1810.15 €0.151.46%10.40 €10.15 €118907-02-1810.30 €0.000.00%10.50 €10.30 €550906-02-1810.30 €0.302.83%10.30 €10.10 €378905-02-1810.60 €0.000.00%10.65 €10.30 €624002-02-1810.60 €0.201.92%10.65 €10.30 €793501-02-1810.40 €0.000.00%10.50 €10.30 €49231-01-1810.40 €0.050.48%10.45 €10.40 €73230-01-1810.45 €0.000.00%10.45 €10.25 €44629-01-1810.45 €0.151.46%10.50 €10.45 €75826-01-1810.30 €0.100.96%10.70 €10.15 €1579325-01-1810.40 €0.000.00%10.40 €10.40 €29524-01-1810.40 €0.050.48%10.40 €10.35 €212723-01-1810.35 €0.151.47%10.50 €10.05 €1472122-01-1810.20 €0.201.92%10.30 €10.00 €1219719-01-1810.40 €0.000.00%10.40 €10.10 €250418-01-1810.40 €0.151.46%10.45 €10.10 €139717-01-1810.25 €0.414.17%10.25 €9.94 €646316-01-189.84 €0.514.93%10.40 €9.84 €1174115-01-1810.35 €0.100.96%10.50 €10.30 €357712-01-1810.45 €0.201.95%10.50 €10.30 €709311-01-1810.50 €0.050.48%10.55 €10.35 €1521210-01-1810.55 €0.050.48%10.55 €10.45 €342709-01-1810.50 €0.050.47%10.55 €10.45 €138908-01-1810.55 €0.201.86%10.75 €10.45 €485705-01-1810.75 €0.302.87%10.80 €10.40 €527104-01-1810.45 €0.050.48%10.55 €10.25 €580203-01-1810.40 €0.050.48%10.45 €10.20 €846302-01-1810.42 €0.070.68%10.43 €10.13 €49229-12-1710.35 €0.161.57%10.50 €10.25 €127928-12-1710.19 €0.353.32%10.47 €10.17 €492427-12-1710.54 €0.181.74%10.54 €10.35 €412122-12-1710.36 €0.040.38%10.51 €10.36 €88921-12-1710.59 €0.000.00%10.59 €10.36 €393220-12-1710.53 €0.060.57%10.59 €10.37 €993119-12-1710.59 €0.060.57%10.69 €10.36 €379218-12-1710.54 €0.111.03%10.69 €10.33 €306615-12-1710.65 €0.000.00%10.40 €10.39 €36914-12-1710.65 €0.050.47%10.69 €10.39 €10920
Grαfica