IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTΣRICO
13 julΪltima transacciσn: 12.70 €0.00 (0.00%)Volumen: 0Mαximo diario: 0.00 €Mνnimo diario: 0.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-07-181.17%13.00 €12.65 €12.70 €12-07-180.39%12.95 €12.50 €12.85 €11-07-180.77%12.95 €12.75 €12.90 €10-07-180.00%13.00 €12.55 €13.00 €09-07-180.39%13.00 €12.65 €13.00 €06-07-184.44%12.95 €12.40 €12.95 €05-07-181.18%12.85 €12.65 €12.85 €04-07-180.40%12.75 €12.60 €12.70 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 13 jul 18:     1.20€ (10.43%)
13-07-1812.70 €0.151.17%13.00 €12.65 €91012-07-1812.85 €0.050.39%12.95 €12.50 €1508211-07-1812.90 €0.100.77%12.95 €12.75 €197410-07-1813.00 €0.000.00%13.00 €12.55 €1525109-07-1813.00 €0.050.39%13.00 €12.65 €1378706-07-1812.95 €0.554.44%12.95 €12.40 €2875205-07-1812.85 €0.151.18%12.85 €12.65 €3188304-07-1812.70 €0.050.40%12.75 €12.60 €510003-07-1812.65 €0.100.78%12.75 €12.60 €672702-07-1812.75 €0.000.00%12.75 €12.60 €782529-06-1812.75 €0.000.00%12.80 €12.60 €197928-06-1812.75 €0.151.19%12.75 €12.60 €1635227-06-1812.60 €0.100.79%12.75 €12.60 €201226-06-1812.70 €0.100.78%12.75 €12.65 €217225-06-1812.80 €0.050.39%12.80 €12.70 €359422-06-1812.85 €0.000.00%12.85 €12.60 €610121-06-1812.85 €0.000.00%12.85 €12.85 €48920-06-1812.85 €0.000.00%12.90 €12.85 €195819-06-1812.85 €0.050.39%12.85 €12.55 €248718-06-1812.90 €0.000.00%12.90 €12.90 €29015-06-1812.90 €0.000.00%12.90 €12.75 €230414-06-1812.90 €0.000.00%12.90 €12.90 €257813-06-1812.90 €0.050.39%12.90 €12.80 €449312-06-1812.85 €0.100.77%12.85 €12.85 €150011-06-1812.95 €0.050.38%12.95 €12.80 €190308-06-1813.00 €0.000.00%13.00 €13.00 €36707-06-1813.00 €0.201.52%13.10 €12.85 €430706-06-1813.20 €0.100.75%13.30 €12.80 €258105-06-1813.30 €0.403.10%13.40 €12.90 €1545604-06-1812.90 €0.100.77%12.95 €12.85 €149401-06-1813.00 €0.251.96%13.10 €12.50 €943831-05-1812.75 €0.151.16%12.75 €12.40 €317030-05-1812.90 €0.352.79%12.95 €12.60 €1149329-05-1812.55 €0.151.21%12.55 €12.10 €1544328-05-1812.40 €0.201.59%12.65 €12.35 €388425-05-1812.60 €0.352.70%12.95 €12.50 €930324-05-1812.95 €0.000.00%12.95 €12.70 €390723-05-1812.95 €0.000.00%12.95 €12.70 €1038422-05-1812.95 €0.050.39%12.95 €12.95 €987021-05-1812.90 €0.151.18%12.95 €12.70 €590118-05-1812.75 €0.050.39%12.75 €12.60 €771917-05-1812.70 €0.251.93%12.95 €12.50 €1062216-05-1812.95 €0.100.78%12.95 €12.75 €324515-05-1812.85 €0.100.78%12.90 €12.50 €322914-05-1812.75 €0.000.00%12.95 €12.40 €507511-05-1812.75 €0.655.37%12.75 €12.20 €1215110-05-1812.10 €0.100.83%12.25 €12.05 €244409-05-1812.00 €0.100.84%12.00 €11.85 €2522908-05-1811.90 €0.050.42%12.00 €11.85 €368907-05-1811.85 €0.151.25%12.00 €11.85 €196904-05-1812.00 €0.000.00%12.00 €11.80 €239103-05-1812.00 €0.000.00%12.00 €11.85 €439702-05-1812.00 €0.000.00%12.05 €12.00 €776730-04-1812.00 €0.000.00%12.00 €11.80 €407727-04-1812.00 €0.050.42%12.00 €11.95 €206226-04-1811.95 €0.252.05%12.10 €11.70 €768925-04-1812.20 €0.252.09%12.45 €11.95 €3313224-04-1811.95 €0.050.42%12.00 €11.90 €1636323-04-1811.90 €0.151.28%11.90 €11.75 €346220-04-1811.75 €0.201.67%11.90 €11.75 €320119-04-1811.95 €0.050.42%11.95 €11.75 €397018-04-1812.00 €0.302.56%12.00 €11.90 €261417-04-1811.70 €0.000.00%11.90 €11.50 €470616-04-1811.70 €0.201.68%11.95 €11.70 €237513-04-1811.90 €0.000.00%11.95 €11.70 €220812-04-1811.90 €0.050.42%11.95 €11.70 €372811-04-1811.85 €0.050.42%12.00 €11.75 €1663110-04-1811.90 €0.100.83%12.00 €11.65 €548309-04-1812.00 €0.000.00%12.00 €11.60 €1051306-04-1812.00 €0.000.00%12.40 €11.70 €843305-04-1812.00 €0.504.35%12.40 €11.50 €1540104-04-1811.50 €0.000.00%11.50 €11.15 €645903-04-1811.50 €0.100.86%11.75 €11.30 €553529-03-1811.60 €0.000.00%11.65 €11.35 €133628-03-1811.60 €0.201.69%12.00 €11.20 €2295327-03-1811.80 €0.100.84%11.95 €11.45 €875626-03-1811.90 €0.504.39%12.10 €11.45 €1273623-03-1811.40 €0.605.56%11.40 €10.75 €2431222-03-1810.80 €0.201.89%10.80 €10.60 €87227121-03-1810.60 €0.050.47%10.60 €10.40 €53420-03-1810.55 €0.000.00%10.60 €10.40 €1089819-03-1810.55 €0.050.48%10.55 €10.35 €210216-03-1810.50 €0.050.47%10.55 €10.50 €138615-03-1810.55 €0.050.47%10.60 €10.55 €87014-03-1810.60 €0.000.00%10.55 €10.50 €46513-03-1810.60 €0.050.47%10.60 €10.50 €104712-03-1810.55 €0.000.00%10.60 €10.50 €31109-03-1810.55 €0.151.44%10.60 €10.55 €155608-03-1810.40 €0.000.00%10.40 €10.40 €129307-03-1810.40 €0.000.00%10.60 €10.40 €42806-03-1810.40 €0.100.95%10.50 €10.40 €346905-03-1810.50 €0.050.48%10.50 €10.45 €643102-03-1810.45 €0.050.48%10.45 €10.15 €1601201-03-1810.40 €0.050.48%10.45 €10.30 €470228-02-1810.45 €0.000.00%10.45 €10.30 €399227-02-1810.45 €0.000.00%10.45 €10.40 €369926-02-1810.45 €0.050.48%10.50 €10.30 €241423-02-1810.40 €0.050.48%10.40 €10.30 €181822-02-1810.45 €0.050.48%10.45 €10.30 €352421-02-1810.50 €0.050.48%10.50 €10.50 €300020-02-1810.45 €0.050.48%10.50 €10.45 €388319-02-1810.40 €0.050.48%10.50 €10.35 €59616-02-1810.45 €0.050.48%10.45 €10.40 €325315-02-1810.50 €0.100.96%10.50 €10.40 €195714-02-1810.40 €0.151.46%10.40 €10.40 €67313-02-1810.25 €0.050.49%10.40 €10.25 €106312-02-1810.20 €0.000.00%10.50 €10.25 €40509-02-1810.20 €0.050.49%10.50 €10.15 €1675708-02-1810.15 €0.151.46%10.40 €10.15 €118907-02-1810.30 €0.000.00%10.50 €10.30 €550906-02-1810.30 €0.302.83%10.30 €10.10 €378905-02-1810.60 €0.000.00%10.65 €10.30 €624002-02-1810.60 €0.201.92%10.65 €10.30 €793501-02-1810.40 €0.000.00%10.50 €10.30 €49231-01-1810.40 €0.050.48%10.45 €10.40 €73230-01-1810.45 €0.000.00%10.45 €10.25 €44629-01-1810.45 €0.151.46%10.50 €10.45 €75826-01-1810.30 €0.100.96%10.70 €10.15 €1579325-01-1810.40 €0.000.00%10.40 €10.40 €29524-01-1810.40 €0.050.48%10.40 €10.35 €212723-01-1810.35 €0.151.47%10.50 €10.05 €1472122-01-1810.20 €0.201.92%10.30 €10.00 €1219719-01-1810.40 €0.000.00%10.40 €10.10 €250418-01-1810.40 €0.151.46%10.45 €10.10 €139717-01-1810.25 €0.414.17%10.25 €9.94 €646316-01-189.84 €0.514.93%10.40 €9.84 €1174115-01-1810.35 €0.100.96%10.50 €10.30 €357712-01-1810.45 €0.201.95%10.50 €10.30 €709311-01-1810.50 €0.050.48%10.55 €10.35 €1521210-01-1810.55 €0.050.48%10.55 €10.45 €342709-01-1810.50 €0.050.47%10.55 €10.45 €138908-01-1810.55 €0.201.86%10.75 €10.45 €485705-01-1810.75 €0.302.87%10.80 €10.40 €527104-01-1810.45 €0.050.48%10.55 €10.25 €580203-01-1810.40 €0.050.48%10.45 €10.20 €846302-01-1810.42 €0.070.68%10.43 €10.13 €49229-12-1710.35 €0.161.57%10.50 €10.25 €127928-12-1710.19 €0.353.32%10.47 €10.17 €492427-12-1710.54 €0.181.74%10.54 €10.35 €412122-12-1710.36 €0.040.38%10.51 €10.36 €88921-12-1710.59 €0.000.00%10.59 €10.36 €393220-12-1710.53 €0.060.57%10.59 €10.37 €993119-12-1710.59 €0.060.57%10.69 €10.36 €379218-12-1710.54 €0.111.03%10.69 €10.33 €306615-12-1710.65 €0.000.00%10.40 €10.39 €36914-12-1710.65 €0.050.47%10.69 €10.39 €1092013-12-1710.60 €0.100.93%10.70 €10.60 €283012-12-1710.70 €0.000.00%10.70 €10.63 €39911-12-1710.70 €0.000.00%10.80 €10.62 €272808-12-1710.70 €0.000.00%10.74 €10.70 €56107-12-1710.70 €0.000.00%10.70 €10.52 €210106-12-1710.70 €0.060.56%10.70 €10.50 €103505-12-1710.64 €0.141.33%10.79 €10.50 €679004-12-1710.50 €0.000.00%10.50 €10.36 €234201-12-1710.50 €0.000.00%10.50 €10.36 €247530-11-1710.50 €0.040.38%10.50 €10.26 €326529-11-1710.46 €0.161.55%10.48 €10.20 €541228-11-1710.30 €0.171.68%10.30 €10.23 €528427-11-1710.13 €0.070.69%10.30 €10.12 €294524-11-1710.20 €0.141.39%10.30 €10.20 €137423-11-1710.06 €0.212.04%10.28 €10.06 €94222-11-1710.27 €0.010.10%10.30 €10.20 €202021-11-1710.26 €0.141.38%10.26 €10.02 €927120-11-1710.12 €0.131.27%10.29 €10.03 €64817-11-1710.25 €0.040.39%10.30 €10.06 €159416-11-1710.29 €0.100.96%10.40 €10.15 €105615-11-1710.39 €0.010.10%10.40 €9.88 €374814-11-1710.40 €0.302.97%10.40 €10.11 €62313-11-1710.10 €0.302.88%10.50 €10.10 €193010-11-1710.40 €0.151.46%10.49 €10.25 €119409-11-1710.25 €0.050.49%10.40 €10.20 €104508-11-1710.20 €0.080.79%10.30 €9.89 €2263107-11-1710.12 €0.393.71%10.50 €10.00 €1285106-11-1710.51 €0.232.24%10.51 €10.35 €194403-11-1710.28 €0.292.90%10.75 €9.85 €705502-11-179.99 €0.000.00%10.13 €9.93 €63101-11-179.99 €0.060.60%10.13 €9.84 €637031-10-179.93 €0.000.00%10.12 €9.98 €31030-10-179.93 €0.030.30%9.97 €9.70 €511027-10-179.90 €0.242.48%9.90 €9.90 €268626-10-179.66 €0.242.42%9.93 €9.65 €310925-10-179.90 €0.000.00%9.99 €9.99 €23224-10-179.90 €0.000.00%0.00 €0.00 €023-10-179.90 €0.000.00%9.99 €9.81 €14820-10-179.90 €0.161.59%9.99 €9.85 €58719-10-1710.06 €0.070.70%10.06 €9.85 €701718-10-179.99 €0.010.10%10.01 €9.77 €559717-10-1710.00 €0.010.10%10.13 €9.75 €526416-10-179.99 €0.111.09%10.03 €9.80 €433413-10-1710.10 €0.202.02%10.13 €10.07 €233012-10-179.90 €0.000.00%0.00 €0.00 €011-10-179.90 €0.000.00%10.15 €9.62 €257610-10-179.90 €0.070.71%10.13 €9.85 €1254609-10-179.83 €0.353.44%10.16 €9.83 €325106-10-1710.18 €0.000.00%10.16 €10.16 €27705-10-1710.18 €0.303.04%10.18 €9.90 €196904-10-179.88 €0.313.04%10.19 €9.63 €260603-10-1710.19 €0.100.97%10.24 €9.90 €301102-10-1710.29 €0.060.59%10.29 €10.00 €111629-09-1710.23 €0.333.33%10.23 €10.00 €356328-09-179.90 €0.212.08%10.11 €9.84 €443427-09-1710.11 €0.131.27%10.24 €10.11 €68526-09-1710.24 €0.131.25%10.36 €10.12 €306525-09-1710.37 €0.020.19%10.37 €10.15 €555022-09-1710.39 €0.010.10%10.40 €10.15 €88821-09-1710.38 €0.000.00%10.38 €10.38 €356920-09-1710.38 €0.100.95%10.40 €10.21 €198119-09-1710.48 €0.383.76%10.49 €10.02 €374318-09-1710.10 €0.272.60%10.50 €10.07 €163915-09-1710.37 €0.000.00%10.45 €10.26 €15614-09-1710.37 €0.080.77%10.40 €10.37 €103913-09-1710.45 €0.000.00%10.49 €10.49 €32412-09-1710.45 €0.000.00%0.00 €0.00 €011-09-1710.45 €0.000.00%10.49 €10.49 €12908-09-1710.45 €0.050.48%10.45 €10.27 €150407-09-1710.50 €0.000.00%0.00 €0.00 €006-09-1710.50 €0.141.35%10.50 €10.35 €284505-09-1710.36 €0.000.00%10.50 €10.36 €29004-09-1710.36 €0.000.00%10.51 €10.36 €203001-09-1710.36 €0.111.05%10.64 €10.36 €435431-08-1710.47 €0.121.16%10.78 €10.40 €163730-08-1710.35 €0.000.00%10.58 €10.58 €18729-08-1710.35 €0.444.08%10.65 €10.34 €541428-08-1710.79 €0.000.00%10.78 €10.48 €13825-08-1710.79 €0.000.00%10.79 €10.54 €105224-08-1710.79 €0.151.41%10.86 €10.54 €374823-08-1710.64 €0.050.47%10.65 €10.64 €419422-08-1710.69 €0.000.00%0.00 €0.00 €1215121-08-1710.69 €0.000.00%10.72 €10.40 €36318-08-1710.69 €0.000.00%10.74 €10.60 €19217-08-1710.69 €0.222.10%10.85 €10.66 €496716-08-1710.47 €0.232.25%10.53 €10.30 €369515-08-1710.24 €0.151.44%10.45 €10.13 €180814-08-1710.39 €0.070.67%10.54 €10.01 €802311-08-1710.46 €0.080.76%10.78 €10.46 €170110-08-1710.54 €0.343.13%10.85 €10.48 €411209-08-1710.88 €0.040.37%11.00 €10.48 €328708-08-1710.92 €0.111.00%10.99 €10.71 €312907-08-1711.03 €0.020.18%11.11 €11.00 €452504-08-1711.05 €0.171.52%11.11 €10.85 €306603-08-1711.22 €0.000.00%11.22 €11.04 €19902-08-1711.22 €0.191.72%11.23 €11.04 €176101-08-1711.03 €0.000.00%11.21 €11.03 €1995831-07-1711.03 €0.000.00%11.24 €11.03 €70528-07-1711.03 €0.191.69%11.24 €11.03 €147727-07-1711.22 €0.040.36%11.27 €11.02 €64026-07-1711.26 €0.100.88%11.34 €11.05 €535025-07-1711.36 €0.080.71%11.45 €11.14 €1425424-07-1711.28 €0.030.27%11.46 €11.15 €198021-07-1711.25 €0.050.45%11.30 €11.15 €446720-07-1711.20 €0.121.06%11.31 €11.15 €196719-07-1711.32 €0.141.22%11.43 €11.15 €1017918-07-1711.46 €0.040.35%11.47 €11.18 €273117-07-1711.50 €0.070.61%11.78 €11.21 €10737
Grαfica