IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTΣRICO
18 eneΪltima transacciσn: 10.40 €0.15 (1.46%)Volumen: 1.397Mαximo diario: 10.45 €Mνnimo diario: 10.10 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-181.46%10.45 €10.10 €10.40 €17-01-184.17%10.25 €9.94 €10.25 €16-01-184.93%10.40 €9.84 €9.84 €15-01-180.96%10.50 €10.30 €10.35 €12-01-181.95%10.50 €10.30 €10.45 €11-01-180.48%10.55 €10.35 €10.50 €10-01-180.48%10.55 €10.45 €10.55 €09-01-180.47%10.55 €10.45 €10.50 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     1.40€ (15.56%)
18-01-1810.40 €0.151.46%10.45 €10.10 €139717-01-1810.25 €0.414.17%10.25 €9.94 €646316-01-189.84 €0.514.93%10.40 €9.84 €1174115-01-1810.35 €0.100.96%10.50 €10.30 €357712-01-1810.45 €0.201.95%10.50 €10.30 €709311-01-1810.50 €0.050.48%10.55 €10.35 €1521210-01-1810.55 €0.050.48%10.55 €10.45 €342709-01-1810.50 €0.050.47%10.55 €10.45 €138908-01-1810.55 €0.201.86%10.75 €10.45 €485705-01-1810.75 €0.302.87%10.80 €10.40 €527104-01-1810.45 €0.050.48%10.55 €10.25 €580203-01-1810.40 €0.050.48%10.45 €10.20 €846302-01-1810.42 €0.070.68%10.43 €10.13 €49229-12-1710.35 €0.161.57%10.50 €10.25 €127928-12-1710.19 €0.353.32%10.47 €10.17 €492427-12-1710.54 €0.181.74%10.54 €10.35 €412122-12-1710.36 €0.040.38%10.51 €10.36 €88921-12-1710.59 €0.000.00%10.59 €10.36 €393220-12-1710.53 €0.060.57%10.59 €10.37 €993119-12-1710.59 €0.060.57%10.69 €10.36 €379218-12-1710.54 €0.111.03%10.69 €10.33 €306615-12-1710.65 €0.000.00%10.40 €10.39 €36914-12-1710.65 €0.050.47%10.69 €10.39 €1092013-12-1710.60 €0.100.93%10.70 €10.60 €283012-12-1710.70 €0.000.00%10.70 €10.63 €39911-12-1710.70 €0.000.00%10.80 €10.62 €272808-12-1710.70 €0.000.00%10.74 €10.70 €56107-12-1710.70 €0.000.00%10.70 €10.52 €210106-12-1710.70 €0.060.56%10.70 €10.50 €103505-12-1710.64 €0.141.33%10.79 €10.50 €679004-12-1710.50 €0.000.00%10.50 €10.36 €234201-12-1710.50 €0.000.00%10.50 €10.36 €247530-11-1710.50 €0.040.38%10.50 €10.26 €326529-11-1710.46 €0.161.55%10.48 €10.20 €541228-11-1710.30 €0.171.68%10.30 €10.23 €528427-11-1710.13 €0.070.69%10.30 €10.12 €294524-11-1710.20 €0.141.39%10.30 €10.20 €137423-11-1710.06 €0.212.04%10.28 €10.06 €94222-11-1710.27 €0.010.10%10.30 €10.20 €202021-11-1710.26 €0.141.38%10.26 €10.02 €927120-11-1710.12 €0.131.27%10.29 €10.03 €64817-11-1710.25 €0.040.39%10.30 €10.06 €159416-11-1710.29 €0.100.96%10.40 €10.15 €105615-11-1710.39 €0.010.10%10.40 €9.88 €374814-11-1710.40 €0.302.97%10.40 €10.11 €62313-11-1710.10 €0.302.88%10.50 €10.10 €193010-11-1710.40 €0.151.46%10.49 €10.25 €119409-11-1710.25 €0.050.49%10.40 €10.20 €104508-11-1710.20 €0.080.79%10.30 €9.89 €2263107-11-1710.12 €0.393.71%10.50 €10.00 €1285106-11-1710.51 €0.232.24%10.51 €10.35 €194403-11-1710.28 €0.292.90%10.75 €9.85 €705502-11-179.99 €0.000.00%10.13 €9.93 €63101-11-179.99 €0.060.60%10.13 €9.84 €637031-10-179.93 €0.000.00%10.12 €9.98 €31030-10-179.93 €0.030.30%9.97 €9.70 €511027-10-179.90 €0.242.48%9.90 €9.90 €268626-10-179.66 €0.242.42%9.93 €9.65 €310925-10-179.90 €0.000.00%9.99 €9.99 €23224-10-179.90 €0.000.00%0.00 €0.00 €023-10-179.90 €0.000.00%9.99 €9.81 €14820-10-179.90 €0.161.59%9.99 €9.85 €58719-10-1710.06 €0.070.70%10.06 €9.85 €701718-10-179.99 €0.010.10%10.01 €9.77 €559717-10-1710.00 €0.010.10%10.13 €9.75 €526416-10-179.99 €0.111.09%10.03 €9.80 €433413-10-1710.10 €0.202.02%10.13 €10.07 €233012-10-179.90 €0.000.00%0.00 €0.00 €011-10-179.90 €0.000.00%10.15 €9.62 €257610-10-179.90 €0.070.71%10.13 €9.85 €1254609-10-179.83 €0.353.44%10.16 €9.83 €325106-10-1710.18 €0.000.00%10.16 €10.16 €27705-10-1710.18 €0.303.04%10.18 €9.90 €196904-10-179.88 €0.313.04%10.19 €9.63 €260603-10-1710.19 €0.100.97%10.24 €9.90 €301102-10-1710.29 €0.060.59%10.29 €10.00 €111629-09-1710.23 €0.333.33%10.23 €10.00 €356328-09-179.90 €0.212.08%10.11 €9.84 €443427-09-1710.11 €0.131.27%10.24 €10.11 €68526-09-1710.24 €0.131.25%10.36 €10.12 €306525-09-1710.37 €0.020.19%10.37 €10.15 €555022-09-1710.39 €0.010.10%10.40 €10.15 €88821-09-1710.38 €0.000.00%10.38 €10.38 €356920-09-1710.38 €0.100.95%10.40 €10.21 €198119-09-1710.48 €0.383.76%10.49 €10.02 €374318-09-1710.10 €0.272.60%10.50 €10.07 €163915-09-1710.37 €0.000.00%10.45 €10.26 €15614-09-1710.37 €0.080.77%10.40 €10.37 €103913-09-1710.45 €0.000.00%10.49 €10.49 €32412-09-1710.45 €0.000.00%0.00 €0.00 €011-09-1710.45 €0.000.00%10.49 €10.49 €12908-09-1710.45 €0.050.48%10.45 €10.27 €150407-09-1710.50 €0.000.00%0.00 €0.00 €006-09-1710.50 €0.141.35%10.50 €10.35 €284505-09-1710.36 €0.000.00%10.50 €10.36 €29004-09-1710.36 €0.000.00%10.51 €10.36 €203001-09-1710.36 €0.111.05%10.64 €10.36 €435431-08-1710.47 €0.121.16%10.78 €10.40 €163730-08-1710.35 €0.000.00%10.58 €10.58 €18729-08-1710.35 €0.444.08%10.65 €10.34 €541428-08-1710.79 €0.000.00%10.78 €10.48 €13825-08-1710.79 €0.000.00%10.79 €10.54 €105224-08-1710.79 €0.151.41%10.86 €10.54 €374823-08-1710.64 €0.050.47%10.65 €10.64 €419422-08-1710.69 €0.000.00%0.00 €0.00 €1215121-08-1710.69 €0.000.00%10.72 €10.40 €36318-08-1710.69 €0.000.00%10.74 €10.60 €19217-08-1710.69 €0.222.10%10.85 €10.66 €496716-08-1710.47 €0.232.25%10.53 €10.30 €369515-08-1710.24 €0.151.44%10.45 €10.13 €180814-08-1710.39 €0.070.67%10.54 €10.01 €802311-08-1710.46 €0.080.76%10.78 €10.46 €170110-08-1710.54 €0.343.13%10.85 €10.48 €411209-08-1710.88 €0.040.37%11.00 €10.48 €328708-08-1710.92 €0.111.00%10.99 €10.71 €312907-08-1711.03 €0.020.18%11.11 €11.00 €452504-08-1711.05 €0.171.52%11.11 €10.85 €306603-08-1711.22 €0.000.00%11.22 €11.04 €19902-08-1711.22 €0.191.72%11.23 €11.04 €176101-08-1711.03 €0.000.00%11.21 €11.03 €1995831-07-1711.03 €0.000.00%11.24 €11.03 €70528-07-1711.03 €0.191.69%11.24 €11.03 €147727-07-1711.22 €0.040.36%11.27 €11.02 €64026-07-1711.26 €0.100.88%11.34 €11.05 €535025-07-1711.36 €0.080.71%11.45 €11.14 €1425424-07-1711.28 €0.030.27%11.46 €11.15 €198021-07-1711.25 €0.050.45%11.30 €11.15 €446720-07-1711.20 €0.121.06%11.31 €11.15 €196719-07-1711.32 €0.141.22%11.43 €11.15 €1017918-07-1711.46 €0.040.35%11.47 €11.18 €273117-07-1711.50 €0.070.61%11.78 €11.21 €1073714-07-1711.43 €0.201.78%11.62 €11.30 €450213-07-1711.63 €0.332.92%11.68 €11.05 €2660212-07-1711.30 €0.100.89%11.39 €11.04 €523811-07-1711.20 €0.151.36%11.20 €11.18 €495910-07-1711.05 €0.050.45%11.10 €10.90 €1232007-07-1711.00 €0.070.63%11.10 €10.96 €121606-07-1711.07 €0.070.64%11.10 €10.96 €423905-07-1711.00 €0.000.00%11.20 €11.00 €1246104-07-1711.00 €0.000.00%11.22 €11.01 €40403-07-1711.00 €0.030.27%11.23 €11.00 €698130-06-1711.03 €0.151.34%11.26 €11.01 €130072529-06-1711.18 €0.000.00%11.22 €11.10 €37128-06-1711.18 €0.020.18%11.26 €10.77 €353127-06-1711.20 €0.151.36%11.29 €10.88 €423526-06-1711.05 €0.292.56%11.36 €11.01 €332823-06-1711.34 €0.322.90%11.35 €10.92 €219422-06-1711.02 €0.353.08%11.37 €11.00 €178221-06-1711.37 €0.171.52%11.55 €10.96 €316920-06-1711.20 €0.252.18%11.40 €10.92 €706119-06-1711.45 €0.060.53%11.55 €11.21 €562516-06-1711.39 €0.040.35%11.50 €11.21 €134515-06-1711.43 €0.131.15%11.58 €11.20 €192614-06-1711.30 €0.161.40%11.60 €11.25 €535413-06-1711.46 €0.100.88%11.50 €11.16 €406212-06-1711.36 €0.544.54%11.80 €11.26 €519509-06-1711.90 €0.857.69%12.19 €11.06 €1698008-06-1711.05 €0.161.47%11.24 €10.89 €1828907-06-1710.89 €0.282.64%10.94 €10.66 €773706-06-1710.61 €0.111.03%10.65 €10.21 €1194105-06-1710.72 €0.272.58%10.88 €10.41 €698302-06-1710.45 €0.494.48%10.90 €10.25 €2371001-06-1710.94 €0.727.05%10.94 €10.20 €812931-05-1710.22 €0.191.89%10.24 €10.04 €422030-05-1710.03 €0.353.37%10.34 €10.03 €429529-05-1710.38 €0.080.78%10.39 €10.17 €159326-05-1710.30 €0.181.78%10.39 €10.15 €168125-05-1710.12 €0.040.39%10.41 €10.11 €1298924-05-1710.16 €0.080.79%10.40 €10.10 €1117523-05-1710.08 €0.020.20%10.20 €9.92 €336822-05-1710.10 €0.353.59%10.20 €9.71 €1171719-05-179.75 €0.050.51%9.90 €9.71 €186618-05-179.80 €0.101.01%9.90 €9.80 €157317-05-179.90 €0.000.00%9.90 €9.70 €207916-05-179.90 €0.090.90%9.99 €9.89 €308815-05-179.99 €0.080.81%9.99 €9.85 €164712-05-179.91 €0.111.12%9.98 €9.80 €61011-05-179.80 €0.181.80%10.00 €9.80 €124410-05-179.98 €0.101.01%9.98 €9.86 €694409-05-179.88 €0.010.10%9.89 €9.65 €203008-05-179.87 €0.020.20%9.90 €9.69 €130705-05-179.89 €0.090.92%9.90 €9.60 €1135404-05-179.80 €0.050.51%9.90 €9.80 €136003-05-179.75 €0.000.00%9.99 €9.78 €26902-05-179.75 €0.020.21%10.04 €9.73 €74128-04-179.73 €0.272.70%10.00 €9.65 €503627-04-1710.00 €0.303.09%10.00 €9.62 €432426-04-179.70 €0.000.00%9.70 €9.70 €38025-04-179.70 €0.000.00%9.70 €9.52 €286824-04-179.70 €0.070.73%9.70 €9.57 €493821-04-179.63 €0.161.63%9.70 €9.62 €83420-04-179.79 €0.080.81%9.80 €9.59 €124719-04-179.87 €0.293.03%9.87 €9.87 €111118-04-179.58 €0.131.34%9.80 €9.58 €93913-04-179.71 €0.000.00%9.88 €9.71 €71812-04-179.71 €0.141.42%9.95 €9.71 €203011-04-179.85 €0.050.51%10.00 €9.85 €913510-04-179.90 €0.000.00%9.94 €9.90 €66607-04-179.90 €0.060.61%10.00 €9.84 €120406-04-179.84 €0.101.03%9.84 €9.47 €2747905-04-179.74 €0.303.18%9.74 €9.45 €259904-04-179.44 €0.313.18%9.84 €9.42 €1351703-04-179.75 €0.080.83%9.75 €9.55 €1008931-03-179.67 €0.111.15%9.67 €9.45 €694630-03-179.56 €0.000.00%9.57 €9.51 €27129-03-179.56 €0.131.38%9.57 €9.50 €737328-03-179.43 €0.111.18%9.55 €9.40 €50027-03-179.32 €0.010.11%9.45 €9.32 €51224-03-179.33 €0.161.69%9.57 €9.33 €275623-03-179.49 €0.272.93%9.50 €9.15 €1612122-03-179.22 €0.010.11%9.23 €9.17 €134521-03-179.21 €0.070.77%9.28 €9.16 €303920-03-179.14 €0.050.54%9.28 €9.07 €71117-03-179.19 €0.060.65%9.34 €9.19 €133316-03-179.25 €0.080.86%9.34 €9.23 €238515-03-179.33 €0.131.41%9.33 €9.13 €265614-03-179.20 €0.151.60%9.39 €9.20 €497113-03-179.35 €0.050.54%9.45 €9.30 €831510-03-179.30 €0.101.06%9.60 €9.06 €1064809-03-179.40 €0.556.21%9.42 €8.85 €3732108-03-178.85 €0.050.56%8.95 €8.85 €650707-03-178.90 €0.050.56%8.93 €8.90 €125806-03-178.85 €0.151.67%9.00 €8.79 €264303-03-179.00 €0.000.00%9.00 €9.00 €98502-03-179.00 €0.000.00%9.09 €8.95 €1275401-03-179.00 €0.000.00%9.00 €8.72 €187628-02-179.00 €0.080.90%9.05 €8.90 €157627-02-178.92 €0.000.00%9.00 €8.94 €31624-02-178.92 €0.000.00%9.00 €9.00 €10323-02-178.92 €0.000.00%0.00 €0.00 €022-02-178.92 €0.060.67%9.05 €8.92 €51121-02-178.98 €0.070.77%9.04 €8.90 €102120-02-179.05 €0.010.11%9.05 €8.97 €217917-02-179.04 €0.000.00%9.04 €9.04 €218216-02-179.04 €0.010.11%9.05 €8.90 €206215-02-179.05 €0.000.00%9.05 €8.90 €182214-02-179.05 €0.151.69%9.05 €8.94 €160313-02-178.90 €0.202.20%9.08 €8.81 €89210-02-179.10 €0.202.25%9.10 €8.75 €171109-02-178.90 €0.020.23%8.90 €8.80 €138208-02-178.88 €0.000.00%8.95 €8.82 €25307-02-178.88 €0.050.57%9.10 €8.83 €474206-02-178.83 €0.000.00%9.05 €8.82 €92403-02-178.83 €0.242.65%9.10 €8.83 €218802-02-179.07 €0.273.07%9.07 €8.82 €169601-02-178.80 €0.101.12%8.90 €8.72 €172331-01-178.90 €0.000.00%8.90 €8.80 €94730-01-178.90 €0.101.11%9.00 €8.90 €145027-01-179.00 €0.101.12%9.00 €8.80 €222826-01-178.90 €0.000.00%9.06 €8.90 €13125-01-178.90 €0.050.56%8.95 €8.90 €151824-01-178.95 €0.050.56%9.12 €8.95 €81823-01-179.00 €0.000.00%9.14 €9.00 €231620-01-179.00 €0.000.00%9.14 €9.00 €17519-01-179.00 €0.000.00%9.14 €9.00 €113
Grαfica