IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
10 dicÚltima transacción: 11.60 €0.25 (2.11%)Volumen: 2.554Máximo diario: 11.90 €Mínimo diario: 11.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-182.11%11.90 €11.55 €11.60 €07-12-180.42%11.85 €11.65 €11.85 €06-12-180.00%11.50 €11.40 €11.90 €05-12-180.00%0.00 €0.00 €11.90 €04-12-182.15%11.90 €11.35 €11.90 €03-12-182.51%12.00 €11.65 €11.65 €30-11-180.00%12.00 €11.75 €11.95 €29-11-180.42%11.95 €11.70 €11.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 sep 18 a 10 dic 18:     1.05€ (-8.30%)
10-12-1811.60 €0.252.11%11.90 €11.55 €255407-12-1811.85 €0.050.42%11.85 €11.65 €279906-12-1811.90 €0.000.00%11.50 €11.40 €30105-12-1811.90 €0.000.00%0.00 €0.00 €004-12-1811.90 €0.252.15%11.90 €11.35 €530003-12-1811.65 €0.302.51%12.00 €11.65 €334330-11-1811.95 €0.000.00%12.00 €11.75 €30029-11-1811.95 €0.050.42%11.95 €11.70 €171528-11-1811.90 €0.151.24%11.95 €11.70 €283927-11-1812.05 €0.252.12%12.05 €11.80 €62826-11-1811.80 €0.000.00%0.00 €0.00 €023-11-1811.80 €0.000.00%12.00 €11.80 €25322-11-1811.80 €0.201.67%12.00 €11.65 €146821-11-1812.00 €0.050.42%12.00 €11.60 €402720-11-1811.95 €0.252.05%12.10 €11.95 €100919-11-1812.20 €0.000.00%12.25 €12.15 €225616-11-1812.20 €0.000.00%12.20 €12.15 €403515-11-1812.20 €0.100.81%12.40 €12.10 €112514-11-1812.30 €0.050.41%12.40 €12.10 €360113-11-1812.25 €0.000.00%0.00 €0.00 €012-11-1812.25 €0.000.00%12.20 €12.10 €18609-11-1812.25 €0.100.81%12.25 €12.10 €128808-11-1812.35 €0.100.80%12.75 €12.35 €183007-11-1812.45 €0.251.97%12.50 €12.45 €118006-11-1812.70 €0.201.60%12.70 €12.50 €57705-11-1812.50 €0.000.00%12.70 €12.50 €46902-11-1812.50 €0.000.00%12.70 €12.35 €38601-11-1812.50 €0.000.00%12.55 €12.30 €13931-10-1812.50 €0.000.00%12.75 €12.35 €208030-10-1812.50 €0.251.96%12.70 €12.50 €260929-10-1812.75 €0.201.59%12.80 €12.55 €99326-10-1812.55 €0.050.40%12.60 €12.50 €69925-10-1812.50 €0.000.00%12.55 €12.50 €357624-10-1812.50 €0.050.40%12.50 €12.10 €463823-10-1812.55 €0.000.00%12.55 €12.35 €46222-10-1812.55 €0.000.00%12.65 €12.55 €71019-10-1812.55 €0.000.00%12.70 €12.40 €294218-10-1812.55 €0.000.00%12.75 €12.70 €36917-10-1812.55 €0.050.40%12.80 €12.55 €157516-10-1812.50 €0.050.40%12.85 €12.50 €51915-10-1812.55 €0.201.57%12.95 €12.55 €236612-10-1812.75 €0.252.00%12.95 €12.20 €532911-10-1812.50 €0.403.10%12.95 €12.45 €2966210-10-1812.90 €0.000.00%13.00 €12.90 €219509-10-1812.90 €0.000.00%12.95 €12.90 €937508-10-1812.90 €0.403.20%13.00 €12.65 €1163905-10-1812.50 €0.100.81%12.55 €12.30 €108904-10-1812.40 €0.151.22%12.60 €12.25 €264903-10-1812.25 €0.352.78%12.55 €12.25 €310302-10-1812.60 €0.201.56%12.60 €12.55 €231701-10-1812.80 €0.251.99%12.85 €12.20 €373928-09-1812.55 €0.000.00%12.50 €12.50 €34727-09-1812.55 €0.554.58%12.55 €11.95 €1711926-09-1812.00 €0.000.00%12.20 €11.90 €433425-09-1812.00 €0.201.69%12.15 €11.80 €138324-09-1811.80 €0.050.43%11.90 €11.45 €589621-09-1811.75 €0.000.00%12.00 €11.75 €119820-09-1811.75 €0.100.84%11.95 €11.65 €459019-09-1811.85 €0.000.00%11.85 €11.85 €61918-09-1811.85 €0.000.00%12.15 €11.70 €412117-09-1811.85 €0.000.00%12.20 €11.80 €258914-09-1811.85 €0.453.66%12.20 €11.65 €564213-09-1812.30 €0.302.38%12.65 €12.25 €327812-09-1812.60 €0.050.40%12.65 €12.35 €165011-09-1812.65 €0.000.00%12.65 €12.65 €258
Gráfica