IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
15 junÚltima transacción: 12.90 €0.00 (0.00%)Volumen: 2.304Máximo diario: 12.90 €Mínimo diario: 12.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.00%12.90 €12.75 €12.90 €14-06-180.00%12.90 €12.90 €12.90 €13-06-180.39%12.90 €12.80 €12.90 €12-06-180.77%12.85 €12.85 €12.85 €11-06-180.38%12.95 €12.80 €12.95 €08-06-180.00%13.00 €13.00 €13.00 €07-06-181.52%13.10 €12.85 €13.00 €06-06-180.75%13.30 €12.80 €13.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     2.35€ (22.27%)
15-06-1812.90 €0.000.00%12.90 €12.75 €230414-06-1812.90 €0.000.00%12.90 €12.90 €257813-06-1812.90 €0.050.39%12.90 €12.80 €449312-06-1812.85 €0.100.77%12.85 €12.85 €150011-06-1812.95 €0.050.38%12.95 €12.80 €190308-06-1813.00 €0.000.00%13.00 €13.00 €36707-06-1813.00 €0.201.52%13.10 €12.85 €430706-06-1813.20 €0.100.75%13.30 €12.80 €258105-06-1813.30 €0.403.10%13.40 €12.90 €1545604-06-1812.90 €0.100.77%12.95 €12.85 €149401-06-1813.00 €0.251.96%13.10 €12.50 €943831-05-1812.75 €0.151.16%12.75 €12.40 €317030-05-1812.90 €0.352.79%12.95 €12.60 €1149329-05-1812.55 €0.151.21%12.55 €12.10 €1544328-05-1812.40 €0.201.59%12.65 €12.35 €388425-05-1812.60 €0.352.70%12.95 €12.50 €930324-05-1812.95 €0.000.00%12.95 €12.70 €390723-05-1812.95 €0.000.00%12.95 €12.70 €1038422-05-1812.95 €0.050.39%12.95 €12.95 €987021-05-1812.90 €0.151.18%12.95 €12.70 €590118-05-1812.75 €0.050.39%12.75 €12.60 €771917-05-1812.70 €0.251.93%12.95 €12.50 €1062216-05-1812.95 €0.100.78%12.95 €12.75 €324515-05-1812.85 €0.100.78%12.90 €12.50 €322914-05-1812.75 €0.000.00%12.95 €12.40 €507511-05-1812.75 €0.655.37%12.75 €12.20 €1215110-05-1812.10 €0.100.83%12.25 €12.05 €244409-05-1812.00 €0.100.84%12.00 €11.85 €2522908-05-1811.90 €0.050.42%12.00 €11.85 €368907-05-1811.85 €0.151.25%12.00 €11.85 €196904-05-1812.00 €0.000.00%12.00 €11.80 €239103-05-1812.00 €0.000.00%12.00 €11.85 €439702-05-1812.00 €0.000.00%12.05 €12.00 €776730-04-1812.00 €0.000.00%12.00 €11.80 €407727-04-1812.00 €0.050.42%12.00 €11.95 €206226-04-1811.95 €0.252.05%12.10 €11.70 €768925-04-1812.20 €0.252.09%12.45 €11.95 €3313224-04-1811.95 €0.050.42%12.00 €11.90 €1636323-04-1811.90 €0.151.28%11.90 €11.75 €346220-04-1811.75 €0.201.67%11.90 €11.75 €320119-04-1811.95 €0.050.42%11.95 €11.75 €397018-04-1812.00 €0.302.56%12.00 €11.90 €261417-04-1811.70 €0.000.00%11.90 €11.50 €470616-04-1811.70 €0.201.68%11.95 €11.70 €237513-04-1811.90 €0.000.00%11.95 €11.70 €220812-04-1811.90 €0.050.42%11.95 €11.70 €372811-04-1811.85 €0.050.42%12.00 €11.75 €1663110-04-1811.90 €0.100.83%12.00 €11.65 €548309-04-1812.00 €0.000.00%12.00 €11.60 €1051306-04-1812.00 €0.000.00%12.40 €11.70 €843305-04-1812.00 €0.504.35%12.40 €11.50 €1540104-04-1811.50 €0.000.00%11.50 €11.15 €645903-04-1811.50 €0.100.86%11.75 €11.30 €553529-03-1811.60 €0.000.00%11.65 €11.35 €133628-03-1811.60 €0.201.69%12.00 €11.20 €2295327-03-1811.80 €0.100.84%11.95 €11.45 €875626-03-1811.90 €0.504.39%12.10 €11.45 €1273623-03-1811.40 €0.605.56%11.40 €10.75 €2431222-03-1810.80 €0.201.89%10.80 €10.60 €87227121-03-1810.60 €0.050.47%10.60 €10.40 €53420-03-1810.55 €0.000.00%10.60 €10.40 €1089819-03-1810.55 €0.050.48%10.55 €10.35 €2102
Gráfica