IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,565.10   15:43h18.60 (0.19%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.34%MAPFRE1.53%BANKIA1.48%CAIXABANK2.90%DIA3.18%INDRA A3.34%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
15:14hÚltima transacción: 11.75 €0.00 (0.00%)Volumen: 1.198Máximo diario: 12.00 €Mínimo diario: 11.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.84%11.95 €11.65 €11.75 €19-09-180.00%11.85 €11.85 €11.85 €18-09-180.00%12.15 €11.70 €11.85 €17-09-180.00%12.20 €11.80 €11.85 €14-09-183.66%12.20 €11.65 €11.85 €13-09-182.38%12.65 €12.25 €12.30 €12-09-180.40%12.65 €12.35 €12.60 €11-09-180.00%12.65 €12.65 €12.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     1.10€ (-8.56%)
20-09-1811.75 €0.100.84%11.95 €11.65 €459019-09-1811.85 €0.000.00%11.85 €11.85 €61918-09-1811.85 €0.000.00%12.15 €11.70 €412117-09-1811.85 €0.000.00%12.20 €11.80 €258914-09-1811.85 €0.453.66%12.20 €11.65 €564213-09-1812.30 €0.302.38%12.65 €12.25 €327812-09-1812.60 €0.050.40%12.65 €12.35 €165011-09-1812.65 €0.000.00%12.65 €12.65 €25810-09-1812.65 €0.050.40%12.65 €12.60 €153307-09-1812.60 €0.000.00%12.65 €12.40 €81006-09-1812.60 €0.100.79%12.70 €12.60 €570505-09-1812.70 €0.050.39%12.85 €12.70 €596504-09-1812.75 €0.050.39%12.80 €12.70 €511903-09-1812.70 €0.000.00%12.80 €12.70 €262431-08-1812.70 €0.000.00%12.80 €12.70 €27830-08-1812.70 €0.000.00%0.00 €0.00 €029-08-1812.70 €0.050.40%12.85 €12.50 €367628-08-1812.65 €0.050.39%12.80 €12.65 €84227-08-1812.70 €0.000.00%0.00 €0.00 €024-08-1812.70 €0.000.00%12.85 €12.70 €19223-08-1812.70 €0.000.00%12.85 €12.75 €30122-08-1812.70 €0.000.00%0.00 €0.00 €021-08-1812.70 €0.000.00%0.00 €0.00 €020-08-1812.70 €0.151.17%12.90 €12.65 €79017-08-1812.85 €0.000.00%0.00 €0.00 €016-08-1812.85 €0.201.58%12.85 €12.65 €79615-08-1812.65 €0.000.00%12.85 €12.65 €60814-08-1812.65 €0.000.00%0.00 €0.00 €013-08-1812.65 €0.251.94%12.85 €12.60 €244510-08-1812.90 €0.000.00%0.00 €0.00 €009-08-1812.90 €0.000.00%12.90 €12.85 €81008-08-1812.90 €0.000.00%12.90 €12.60 €15907-08-1812.90 €0.000.00%12.90 €12.60 €431306-08-1812.90 €0.000.00%12.90 €12.85 €120003-08-1812.90 €0.000.00%12.90 €12.90 €118902-08-1812.90 €0.100.77%13.00 €12.60 €730201-08-1813.00 €0.100.76%13.05 €12.80 €205331-07-1813.10 €0.000.00%13.10 €12.75 €33330-07-1813.10 €0.050.38%13.10 €12.60 €280427-07-1813.15 €0.100.77%13.15 €12.95 €172826-07-1813.05 €0.050.38%13.15 €13.05 €97225-07-1813.00 €0.100.78%13.20 €12.95 €831124-07-1812.90 €0.050.39%12.95 €12.75 €598723-07-1812.85 €0.100.78%12.95 €12.70 €492620-07-1812.75 €0.100.78%12.85 €12.65 €457219-07-1812.85 €0.050.39%12.85 €12.75 €279318-07-1812.90 €0.151.18%12.95 €12.85 €194417-07-1812.75 €0.151.19%12.75 €12.55 €183116-07-1812.60 €0.100.79%12.85 €12.60 €271813-07-1812.70 €0.151.17%13.00 €12.65 €91012-07-1812.85 €0.050.39%12.95 €12.50 €1508211-07-1812.90 €0.100.77%12.95 €12.75 €197410-07-1813.00 €0.000.00%13.00 €12.55 €1525109-07-1813.00 €0.050.39%13.00 €12.65 €1378706-07-1812.95 €0.554.44%12.95 €12.40 €2875205-07-1812.85 €0.151.18%12.85 €12.65 €3188304-07-1812.70 €0.050.40%12.75 €12.60 €510003-07-1812.65 €0.100.78%12.75 €12.60 €672702-07-1812.75 €0.000.00%12.75 €12.60 €782529-06-1812.75 €0.000.00%12.80 €12.60 €197928-06-1812.75 €0.151.19%12.75 €12.60 €1635227-06-1812.60 €0.100.79%12.75 €12.60 €201226-06-1812.70 €0.100.78%12.75 €12.65 €217225-06-1812.80 €0.050.39%12.80 €12.70 €359422-06-1812.85 €0.000.00%12.85 €12.60 €610121-06-1812.85 €0.000.00%12.85 €12.85 €489
Gráfica