IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
17:28hÚltima transacción: 10.10 €0.25 (2.42%)Volumen: 11.741Máximo diario: 10.40 €Mínimo diario: 9.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.96%10.50 €10.30 €10.35 €12-01-181.95%10.50 €10.30 €10.45 €11-01-180.48%10.55 €10.35 €10.50 €10-01-180.48%10.55 €10.45 €10.55 €09-01-180.47%10.55 €10.45 €10.50 €08-01-181.86%10.75 €10.45 €10.55 €05-01-182.87%10.80 €10.40 €10.75 €04-01-180.48%10.55 €10.25 €10.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     0.36€ (3.60%)
15-01-1810.35 €0.100.96%10.50 €10.30 €357712-01-1810.45 €0.201.95%10.50 €10.30 €709311-01-1810.50 €0.050.48%10.55 €10.35 €1521210-01-1810.55 €0.050.48%10.55 €10.45 €342709-01-1810.50 €0.050.47%10.55 €10.45 €138908-01-1810.55 €0.201.86%10.75 €10.45 €485705-01-1810.75 €0.302.87%10.80 €10.40 €527104-01-1810.45 €0.050.48%10.55 €10.25 €580203-01-1810.40 €0.050.48%10.45 €10.20 €846302-01-1810.42 €0.070.68%10.43 €10.13 €49229-12-1710.35 €0.161.57%10.50 €10.25 €127928-12-1710.19 €0.353.32%10.47 €10.17 €492427-12-1710.54 €0.181.74%10.54 €10.35 €412122-12-1710.36 €0.040.38%10.51 €10.36 €88921-12-1710.59 €0.000.00%10.59 €10.36 €393220-12-1710.53 €0.060.57%10.59 €10.37 €993119-12-1710.59 €0.060.57%10.69 €10.36 €379218-12-1710.54 €0.111.03%10.69 €10.33 €306615-12-1710.65 €0.000.00%10.40 €10.39 €36914-12-1710.65 €0.050.47%10.69 €10.39 €1092013-12-1710.60 €0.100.93%10.70 €10.60 €283012-12-1710.70 €0.000.00%10.70 €10.63 €39911-12-1710.70 €0.000.00%10.80 €10.62 €272808-12-1710.70 €0.000.00%10.74 €10.70 €56107-12-1710.70 €0.000.00%10.70 €10.52 €210106-12-1710.70 €0.060.56%10.70 €10.50 €103505-12-1710.64 €0.141.33%10.79 €10.50 €679004-12-1710.50 €0.000.00%10.50 €10.36 €234201-12-1710.50 €0.000.00%10.50 €10.36 €247530-11-1710.50 €0.040.38%10.50 €10.26 €326529-11-1710.46 €0.161.55%10.48 €10.20 €541228-11-1710.30 €0.171.68%10.30 €10.23 €528427-11-1710.13 €0.070.69%10.30 €10.12 €294524-11-1710.20 €0.141.39%10.30 €10.20 €137423-11-1710.06 €0.212.04%10.28 €10.06 €94222-11-1710.27 €0.010.10%10.30 €10.20 €202021-11-1710.26 €0.141.38%10.26 €10.02 €927120-11-1710.12 €0.131.27%10.29 €10.03 €64817-11-1710.25 €0.040.39%10.30 €10.06 €159416-11-1710.29 €0.100.96%10.40 €10.15 €105615-11-1710.39 €0.010.10%10.40 €9.88 €374814-11-1710.40 €0.302.97%10.40 €10.11 €62313-11-1710.10 €0.302.88%10.50 €10.10 €193010-11-1710.40 €0.151.46%10.49 €10.25 €119409-11-1710.25 €0.050.49%10.40 €10.20 €104508-11-1710.20 €0.080.79%10.30 €9.89 €2263107-11-1710.12 €0.393.71%10.50 €10.00 €1285106-11-1710.51 €0.232.24%10.51 €10.35 €194403-11-1710.28 €0.292.90%10.75 €9.85 €705502-11-179.99 €0.000.00%10.13 €9.93 €63101-11-179.99 €0.060.60%10.13 €9.84 €637031-10-179.93 €0.000.00%10.12 €9.98 €31030-10-179.93 €0.030.30%9.97 €9.70 €511027-10-179.90 €0.242.48%9.90 €9.90 €268626-10-179.66 €0.242.42%9.93 €9.65 €310925-10-179.90 €0.000.00%9.99 €9.99 €23224-10-179.90 €0.000.00%0.00 €0.00 €023-10-179.90 €0.000.00%9.99 €9.81 €14820-10-179.90 €0.161.59%9.99 €9.85 €58719-10-1710.06 €0.070.70%10.06 €9.85 €701718-10-179.99 €0.010.10%10.01 €9.77 €559717-10-1710.00 €0.010.10%10.13 €9.75 €526416-10-179.99 €0.111.09%10.03 €9.80 €4334
Gráfica