IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PRM
PRIMHISTÓRICO
22 marÚltima transacción: 11.20 €0.05 (0.44%)Volumen: 3.968Máximo diario: 11.35 €Mínimo diario: 11.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-190.44%11.35 €11.15 €11.20 €21-03-190.88%11.40 €11.15 €11.25 €20-03-190.44%11.35 €11.35 €11.35 €19-03-190.00%11.40 €11.40 €11.40 €18-03-191.33%11.40 €11.20 €11.40 €15-03-191.32%11.35 €11.20 €11.25 €14-03-190.00%11.30 €11.30 €11.40 €13-03-190.00%0.00 €0.00 €11.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     0.15€ (1.36%)
22-03-1911.20 €0.050.44%11.35 €11.15 €396821-03-1911.25 €0.100.88%11.40 €11.15 €403420-03-1911.35 €0.050.44%11.35 €11.35 €180019-03-1911.40 €0.000.00%11.40 €11.40 €58718-03-1911.40 €0.151.33%11.40 €11.20 €388515-03-1911.25 €0.151.32%11.35 €11.20 €829514-03-1911.40 €0.000.00%11.30 €11.30 €20013-03-1911.40 €0.000.00%0.00 €0.00 €012-03-1911.40 €0.000.00%11.35 €11.35 €40011-03-1911.40 €0.000.00%11.40 €11.40 €46708-03-1911.40 €0.302.56%11.70 €11.40 €79107-03-1911.70 €0.201.74%11.70 €11.60 €139306-03-1911.50 €0.100.88%11.55 €11.20 €233005-03-1911.40 €0.000.00%11.35 €11.35 €26904-03-1911.40 €0.000.00%11.60 €11.40 €30501-03-1911.40 €0.000.00%0.00 €0.00 €028-02-1911.40 €0.050.44%11.45 €11.40 €201327-02-1911.45 €0.201.72%11.55 €11.25 €295626-02-1911.65 €0.050.43%11.65 €11.55 €172025-02-1911.60 €0.000.00%11.45 €11.35 €49222-02-1911.60 €0.100.87%11.75 €11.30 €259321-02-1911.50 €0.201.77%11.65 €11.15 €468320-02-1911.30 €0.151.35%11.45 €11.15 €184619-02-1911.15 €0.302.62%11.20 €11.15 €62918-02-1911.45 €0.403.62%11.45 €11.15 €1261615-02-1911.05 €0.000.00%11.15 €11.00 €1514-02-1911.05 €0.000.00%11.10 €11.00 €37213-02-1911.05 €0.000.00%11.10 €11.10 €23512-02-1911.05 €0.151.34%11.25 €11.05 €100111-02-1911.20 €0.151.36%11.25 €11.00 €467208-02-1911.05 €0.201.78%11.15 €11.00 €237607-02-1911.25 €0.000.00%11.20 €11.20 €20006-02-1911.25 €0.100.90%11.25 €11.20 €86205-02-1911.15 €0.000.00%11.30 €11.20 €41404-02-1911.15 €0.000.00%0.00 €0.00 €001-02-1911.15 €0.000.00%11.30 €11.15 €28731-01-1911.15 €0.050.45%11.15 €11.15 €53530-01-1911.10 €0.000.00%11.15 €11.05 €133129-01-1911.10 €0.050.45%11.10 €11.05 €86028-01-1911.05 €0.000.00%11.20 €11.20 €11525-01-1911.05 €0.151.34%11.30 €10.90 €159624-01-1911.20 €0.000.00%11.30 €11.10 €19023-01-1911.20 €0.100.90%11.30 €11.00 €209422-01-1911.10 €0.252.20%11.35 €11.00 €461321-01-1911.35 €0.050.44%11.40 €11.10 €244518-01-1911.30 €0.100.89%11.30 €10.90 €344217-01-1911.20 €0.050.45%11.30 €11.10 €217316-01-1911.15 €0.050.45%11.35 €11.15 €194115-01-1911.20 €0.050.44%11.35 €11.10 €89214-01-1911.25 €0.151.35%11.30 €10.90 €493811-01-1911.20 €0.252.28%11.20 €11.00 €273910-01-1910.95 €0.000.00%10.95 €10.95 €70009-01-1910.95 €0.050.45%11.15 €10.95 €70308-01-1911.00 €0.151.35%11.05 €10.65 €434907-01-1911.15 €0.555.19%11.15 €10.70 €493204-01-1910.60 €0.100.95%10.60 €10.40 €55003-01-1910.50 €0.151.45%10.70 €10.35 €821802-01-1910.35 €0.151.43%10.75 €10.30 €535431-12-1810.50 €0.000.00%10.70 €10.40 €133528-12-1810.50 €0.151.41%10.80 €10.25 €843427-12-1810.65 €0.403.62%10.70 €10.40 €2031024-12-1811.05 €0.000.00%10.75 €10.75 €235
Gráfica