IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
23 eneÚltima transacción: 0.63 €0.01 (1.25%)Volumen: 659.798Máximo diario: 0.67 €Mínimo diario: 0.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.25%0.67 €0.62 €0.63 €22-01-195.09%0.73 €0.62 €0.64 €21-01-192.50%0.62 €0.60 €0.61 €18-01-192.39%0.63 €0.59 €0.62 €17-01-193.82%0.64 €0.60 €0.61 €16-01-190.60%0.66 €0.62 €0.63 €15-01-196.33%0.68 €0.61 €0.64 €14-01-194.76%0.64 €0.60 €0.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.26€ (69.89%)
23-01-190.63 €0.011.25%0.67 €0.62 €65979822-01-190.64 €0.035.09%0.73 €0.62 €167770521-01-190.61 €0.022.50%0.62 €0.60 €19018018-01-190.62 €0.012.39%0.63 €0.59 €16797017-01-190.61 €0.023.82%0.64 €0.60 €41069016-01-190.63 €0.000.60%0.66 €0.62 €40614815-01-190.64 €0.046.33%0.68 €0.61 €67164214-01-190.60 €0.034.76%0.64 €0.60 €34220111-01-190.63 €0.0915.64%0.73 €0.54 €263841810-01-190.54 €0.035.12%0.57 €0.53 €35756009-01-190.57 €0.034.33%0.62 €0.55 €42183308-01-190.60 €0.034.88%0.65 €0.60 €41413107-01-190.63 €0.011.56%0.68 €0.63 €43200304-01-190.64 €0.022.88%0.74 €0.62 €134812603-01-190.66 €0.011.79%0.78 €0.66 €192939802-01-190.67 €0.1119.74%0.79 €0.47 €203162131-12-180.56 €0.1123.89%0.69 €0.55 €194993228-12-180.45 €0.1236.40%0.48 €0.32 €99042027-12-180.33 €0.0410.73%0.36 €0.33 €33877824-12-180.37 €0.013.05%0.37 €0.35 €86706
Gráfica