IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
17:35hÚltima transacción: 0.76 €0.01 (1.66%)Volumen: 153.648Máximo diario: 0.77 €Mínimo diario: 0.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-181.66%0.77 €0.76 €0.76 €18-07-181.05%0.77 €0.76 €0.77 €17-07-183.73%0.78 €0.76 €0.77 €16-07-180.65%0.81 €0.77 €0.79 €13-07-180.03%0.81 €0.77 €0.80 €12-07-180.05%0.82 €0.80 €0.80 €11-07-181.19%0.83 €0.80 €0.80 €10-07-181.27%0.84 €0.80 €0.81 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.10€ (15.32%)
19-07-180.76 €0.011.66%0.77 €0.76 €15364818-07-180.77 €0.011.05%0.77 €0.76 €12938017-07-180.77 €0.033.73%0.78 €0.76 €20360416-07-180.79 €0.010.65%0.81 €0.77 €4513113-07-180.80 €0.000.03%0.81 €0.77 €23880512-07-180.80 €0.000.05%0.82 €0.80 €28893411-07-180.80 €0.011.19%0.83 €0.80 €28564110-07-180.81 €0.011.27%0.84 €0.80 €48350709-07-180.82 €0.011.11%0.85 €0.80 €44730406-07-180.81 €0.044.54%0.85 €0.80 €44213305-07-180.85 €0.043.95%0.89 €0.85 €40479304-07-180.89 €0.045.06%0.94 €0.85 €120948603-07-180.84 €0.1013.68%0.92 €0.76 €248503102-07-180.74 €0.011.20%0.78 €0.72 €51123329-06-180.73 €0.044.61%0.82 €0.72 €142822928-06-180.77 €0.034.29%0.89 €0.75 €248885227-06-180.80 €0.1818.41%0.98 €0.72 €250165526-06-180.98 €0.021.70%1.08 €0.98 €97649025-06-181.00 €0.044.17%1.07 €0.88 €145373422-06-180.96 €0.2118.16%1.30 €0.95 €526579321-06-181.17 €0.4358.51%1.38 €0.80 €301967320-06-180.74 €0.0812.26%0.78 €0.66 €124225319-06-180.66 €0.011.90%0.70 €0.60 €755459
Gráfica