IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,039.90   14:23h116.20 (1.30%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.53%ENDESA3.06%ACCIONA2.48%SACYR1.32%ARCELORMIT.2.83%DIA8.48%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
13:58hÚltima transacción: 0.57 €0.01 (1.86%)Volumen: 98.887Máximo diario: 0.60 €Mínimo diario: 0.54 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-189.77%0.64 €0.55 €0.56 €12-10-184.56%0.65 €0.61 €0.62 €11-10-181.40%0.66 €0.61 €0.65 €10-10-184.49%0.69 €0.65 €0.66 €09-10-183.33%0.72 €0.69 €0.69 €08-10-181.00%0.73 €0.71 €0.71 €05-10-180.55%0.74 €0.72 €0.72 €04-10-180.53%0.74 €0.72 €0.73 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.21€ (-26.85%)
15-10-180.56 €0.069.77%0.64 €0.55 €38512312-10-180.62 €0.034.56%0.65 €0.61 €9345611-10-180.65 €0.011.40%0.66 €0.61 €20171210-10-180.66 €0.034.49%0.69 €0.65 €21158609-10-180.69 €0.023.33%0.72 €0.69 €6525208-10-180.71 €0.011.00%0.73 €0.71 €6184605-10-180.72 €0.000.55%0.74 €0.72 €3740604-10-180.73 €0.000.53%0.74 €0.72 €1334503-10-180.72 €0.011.58%0.75 €0.72 €8189202-10-180.71 €0.010.81%0.73 €0.71 €1332601-10-180.72 €0.022.82%0.76 €0.70 €14091528-09-180.70 €0.044.84%0.74 €0.68 €16791727-09-180.73 €0.022.58%0.76 €0.73 €6994826-09-180.75 €0.000.13%0.76 €0.75 €5323825-09-180.75 €0.000.13%0.77 €0.75 €6771224-09-180.75 €0.000.16%0.77 €0.75 €1526521-09-180.75 €0.022.36%0.78 €0.75 €7866020-09-180.77 €0.011.37%0.78 €0.75 €12466619-09-180.76 €0.000.48%0.78 €0.75 €13945118-09-180.76 €0.011.18%0.78 €0.76 €7841317-09-180.77 €0.011.92%0.78 €0.75 €89888
Gráfica