IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,860.70   16:53h3.40 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA2.44%ABENGOA B2.00%BANKINTER1.99%DIA1.58%OHL2.33%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
16:45hÚltima transacción: 1.01 €0.02 (1.66%)Volumen: 522.767Máximo diario: 1.05 €Mínimo diario: 1.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-187.20%1.06 €0.95 €1.02 €17-04-180.91%0.98 €0.93 €0.95 €16-04-181.99%1.03 €0.95 €0.96 €13-04-181.11%0.96 €0.91 €0.94 €12-04-180.98%0.95 €0.93 €0.93 €11-04-180.82%0.96 €0.93 €0.94 €10-04-180.00%0.97 €0.94 €0.95 €09-04-180.02%0.98 €0.95 €0.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18:     0.15€ (17.74%)
18-04-181.02 €0.077.20%1.06 €0.95 €179279217-04-180.95 €0.010.91%0.98 €0.93 €25323516-04-180.96 €0.021.99%1.03 €0.95 €71641913-04-180.94 €0.011.11%0.96 €0.91 €35666212-04-180.93 €0.010.98%0.95 €0.93 €10295311-04-180.94 €0.010.82%0.96 €0.93 €11671110-04-180.95 €0.000.00%0.97 €0.94 €16476609-04-180.95 €0.000.02%0.98 €0.95 €16432406-04-180.95 €0.000.27%0.97 €0.94 €33731605-04-180.95 €0.011.32%0.97 €0.93 €60047804-04-180.94 €0.055.05%0.99 €0.92 €52626003-04-180.99 €0.032.65%1.04 €0.98 €33401129-03-181.02 €0.088.31%1.08 €0.93 €163264128-03-180.94 €0.033.20%1.00 €0.92 €47787127-03-180.97 €0.033.05%1.05 €0.95 €138052026-03-181.00 €0.098.30%1.14 €1.00 €120989023-03-181.09 €0.075.95%1.25 €1.03 €336858722-03-181.16 €0.2324.73%1.30 €0.91 €703507221-03-180.93 €0.066.97%0.95 €0.87 €65356520-03-180.87 €0.000.16%0.88 €0.85 €13159419-03-180.87 €0.021.94%0.90 €0.87 €109026
Gráfica