IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
19 eneÚltima transacción: 1.12 €0.03 (2.58%)Volumen: 917.308Máximo diario: 1.19 €Mínimo diario: 1.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-182.58%1.19 €1.12 €1.12 €18-01-185.09%1.16 €1.08 €1.15 €17-01-181.80%1.14 €1.07 €1.09 €16-01-181.77%1.12 €1.08 €1.11 €15-01-187.38%1.23 €1.11 €1.13 €12-01-180.41%1.23 €1.22 €1.22 €11-01-181.05%1.25 €1.23 €1.23 €10-01-180.40%1.28 €1.23 €1.24 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.14€ (-10.86%)
19-01-181.12 €0.032.58%1.19 €1.12 €91730818-01-181.15 €0.065.09%1.16 €1.08 €100215817-01-181.09 €0.021.80%1.14 €1.07 €81253416-01-181.11 €0.021.77%1.12 €1.08 €146062815-01-181.13 €0.097.38%1.23 €1.11 €144447112-01-181.22 €0.010.41%1.23 €1.22 €12241111-01-181.23 €0.011.05%1.25 €1.23 €23532910-01-181.24 €0.000.40%1.28 €1.23 €73728009-01-181.24 €0.000.08%1.24 €1.22 €14123908-01-181.24 €0.010.65%1.25 €1.22 €29819505-01-181.23 €0.010.45%1.26 €1.22 €76378204-01-181.23 €0.010.99%1.23 €1.21 €19109503-01-181.22 €0.021.22%1.25 €1.21 €31484202-01-181.22 €0.032.26%1.25 €1.20 €12305129-12-171.20 €0.042.85%1.23 €1.20 €47623128-12-171.23 €0.000.24%1.24 €1.22 €20004027-12-171.23 €0.011.05%1.26 €1.23 €29249122-12-171.24 €0.010.80%1.27 €1.22 €21272021-12-171.25 €0.000.08%1.27 €1.25 €15185120-12-171.25 €0.010.87%1.28 €1.25 €284678
Gráfica