IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTΣRICO
23 eneΪltima transacciσn: 1.12 €0.01 (1.04%)Volumen: 258.263Mαximo diario: 1.15 €Mνnimo diario: 1.11 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-181.04%1.15 €1.11 €1.12 €22-01-180.81%1.13 €1.10 €1.11 €19-01-182.58%1.19 €1.12 €1.12 €18-01-185.09%1.16 €1.08 €1.15 €17-01-181.80%1.14 €1.07 €1.09 €16-01-181.77%1.12 €1.08 €1.11 €15-01-187.38%1.23 €1.11 €1.13 €12-01-180.41%1.23 €1.22 €1.22 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 17 a 23 ene 18:     4.79€ (-81.07%)
23-01-181.12 €0.011.04%1.15 €1.11 €25826322-01-181.11 €0.010.81%1.13 €1.10 €35070219-01-181.12 €0.032.58%1.19 €1.12 €91730818-01-181.15 €0.065.09%1.16 €1.08 €100215817-01-181.09 €0.021.80%1.14 €1.07 €81253416-01-181.11 €0.021.77%1.12 €1.08 €146062815-01-181.13 €0.097.38%1.23 €1.11 €144447112-01-181.22 €0.010.41%1.23 €1.22 €12241111-01-181.23 €0.011.05%1.25 €1.23 €23532910-01-181.24 €0.000.40%1.28 €1.23 €73728009-01-181.24 €0.000.08%1.24 €1.22 €14123908-01-181.24 €0.010.65%1.25 €1.22 €29819505-01-181.23 €0.010.45%1.26 €1.22 €76378204-01-181.23 €0.010.99%1.23 €1.21 €19109503-01-181.22 €0.021.22%1.25 €1.21 €31484202-01-181.22 €0.032.26%1.25 €1.20 €12305129-12-171.20 €0.042.85%1.23 €1.20 €47623128-12-171.23 €0.000.24%1.24 €1.22 €20004027-12-171.23 €0.011.05%1.26 €1.23 €29249122-12-171.24 €0.010.80%1.27 €1.22 €21272021-12-171.25 €0.000.08%1.27 €1.25 €15185120-12-171.25 €0.010.87%1.28 €1.25 €28467819-12-171.26 €0.000.32%1.30 €1.25 €48606118-12-171.26 €0.010.63%1.29 €1.26 €9668315-12-171.27 €0.011.02%1.29 €1.26 €12960814-12-171.28 €0.010.55%1.29 €1.26 €29193513-12-171.27 €0.032.15%1.32 €1.26 €50867212-12-171.30 €0.043.42%1.33 €1.26 €98048611-12-171.26 €0.032.63%1.31 €1.24 €60224208-12-171.29 €0.021.41%1.34 €1.28 €96099507-12-171.27 €0.054.17%1.35 €1.24 €233218206-12-171.22 €0.000.16%1.25 €1.22 €11716405-12-171.23 €0.021.21%1.25 €1.23 €41044304-12-171.24 €0.010.81%1.28 €1.24 €16345201-12-171.23 €0.010.65%1.25 €1.23 €25417830-11-171.24 €0.011.12%1.27 €1.23 €58817329-11-171.25 €0.032.34%1.30 €1.25 €50367028-11-171.28 €0.000.23%1.33 €1.28 €79153127-11-171.29 €0.021.90%1.33 €1.26 €75824424-11-171.26 €0.010.79%1.28 €1.25 €16838323-11-171.27 €0.000.24%1.32 €1.27 €59310122-11-171.27 €0.043.51%1.30 €1.23 €70007721-11-171.23 €0.000.33%1.25 €1.22 €9494120-11-171.22 €0.011.05%1.26 €1.21 €14074117-11-171.23 €0.000.24%1.27 €1.21 €17319916-11-171.24 €0.043.08%1.26 €1.20 €31781215-11-171.20 €0.043.23%1.25 €1.18 €49386614-11-171.24 €0.021.59%1.28 €1.24 €19306413-11-171.26 €0.021.56%1.29 €1.25 €34675810-11-171.28 €0.021.61%1.34 €1.28 €21163609-11-171.30 €0.031.96%1.34 €1.30 €19534708-11-171.33 €0.000.08%1.34 €1.31 €25085707-11-171.33 €0.011.04%1.37 €1.32 €42914806-11-171.34 €0.010.75%1.40 €1.33 €102517603-11-171.33 €0.053.91%1.39 €1.27 €129552602-11-171.28 €0.043.03%1.32 €1.26 €54926301-11-171.32 €0.021.20%1.36 €1.31 €37582131-10-171.34 €0.021.76%1.41 €1.33 €85602430-10-171.36 €0.1310.57%1.36 €1.27 €132623227-10-171.23 €0.032.38%1.30 €1.20 €85159826-10-171.26 €0.032.55%1.35 €1.25 €102801725-10-171.29 €0.085.62%1.40 €1.29 €121765624-10-171.37 €0.010.74%1.45 €1.33 €200864823-10-171.36 €0.1511.93%1.39 €1.24 €282161720-10-171.22 €0.1410.00%1.54 €1.22 €772272919-10-171.35 €0.3332.35%1.45 €1.05 €885140218-10-171.02 €0.021.45%1.06 €1.02 €23768417-10-171.04 €0.021.52%1.07 €1.01 €49063416-10-171.05 €0.054.45%1.12 €1.04 €28776213-10-171.10 €0.021.79%1.14 €1.10 €11264612-10-171.12 €0.021.75%1.14 €1.11 €19405511-10-171.14 €0.098.78%1.17 €1.09 €76384510-10-171.05 €0.108.39%1.18 €1.04 €46096709-10-171.14 €0.044.00%1.21 €1.11 €69938706-10-171.10 €0.065.77%1.28 €1.05 €301597305-10-171.04 €0.2125.76%1.05 €0.84 €160622704-10-170.83 €0.1111.93%0.96 €0.83 €101284703-10-170.94 €0.010.95%0.98 €0.91 €68826202-10-170.95 €0.087.96%1.04 €0.95 €66223529-09-171.03 €0.076.36%1.10 €1.02 €46495128-09-171.10 €0.000.00%1.13 €1.08 €33315227-09-171.10 €0.032.65%1.16 €1.02 €104778926-09-171.13 €0.108.13%1.25 €1.11 €81407325-09-171.23 €0.031.99%1.29 €1.23 €24058922-09-171.26 €0.000.24%1.27 €1.25 €13466521-09-171.26 €0.010.47%1.30 €1.25 €11245620-09-171.26 €0.010.47%1.28 €1.25 €15505919-09-171.27 €0.010.78%1.30 €1.27 €23850218-09-171.28 €0.010.55%1.36 €1.28 €89321515-09-171.27 €0.021.39%1.30 €1.25 €29194414-09-171.29 €0.010.39%1.32 €1.28 €17866813-09-171.30 €0.000.08%1.32 €1.29 €6648112-09-171.30 €0.010.77%1.33 €1.29 €15345611-09-171.31 €0.011.06%1.34 €1.30 €17464308-09-171.32 €0.011.12%1.34 €1.32 €15422407-09-171.33 €0.031.91%1.36 €1.33 €31824806-09-171.36 €0.042.87%1.38 €1.31 €43564305-09-171.32 €0.021.69%1.39 €1.31 €73930604-09-171.30 €0.031.89%1.33 €1.30 €12449901-09-171.33 €0.021.53%1.33 €1.30 €21955431-08-171.31 €0.000.23%1.37 €1.30 €33462130-08-171.30 €0.010.61%1.33 €1.29 €21392029-08-171.31 €0.010.46%1.32 €1.28 €14506428-08-171.30 €0.021.73%1.34 €1.30 €13967125-08-171.33 €0.010.38%1.37 €1.32 €73707524-08-171.32 €0.043.28%1.42 €1.31 €141041523-08-171.28 €0.010.55%1.29 €1.26 €13733922-08-171.27 €0.000.24%1.32 €1.27 €19002821-08-171.27 €0.000.08%1.31 €1.26 €15141718-08-171.27 €0.000.00%1.38 €1.24 €76140117-08-171.27 €0.000.24%1.28 €1.26 €7616516-08-171.27 €0.042.98%1.31 €1.26 €40669815-08-171.31 €0.064.32%1.37 €1.31 €28483014-08-171.37 €0.1411.06%1.45 €1.23 €194842511-08-171.23 €0.043.23%1.28 €1.23 €35772410-08-171.27 €0.010.70%1.30 €1.27 €20156909-08-171.28 €0.010.70%1.33 €1.27 €38500408-08-171.29 €0.010.85%1.31 €1.27 €13017207-08-171.30 €0.010.76%1.32 €1.28 €27535204-08-171.31 €0.000.30%1.32 €1.30 €24873803-08-171.31 €0.011.08%1.34 €1.30 €38665202-08-171.30 €0.042.91%1.36 €1.30 €73496301-08-171.34 €0.042.90%1.41 €1.34 €41964231-07-171.38 €0.010.65%1.47 €1.35 €50633228-07-171.39 €0.075.06%1.53 €1.38 €128987627-07-171.46 €0.129.02%1.59 €1.23 €429357226-07-171.34 €0.085.43%1.41 €1.34 €145885625-07-171.42 €0.042.94%1.48 €1.40 €88971424-07-171.46 €0.053.31%1.50 €1.38 €84971721-07-171.51 €0.010.72%1.53 €1.50 €58318820-07-171.52 €0.032.00%1.58 €1.52 €41786819-07-171.55 €0.021.33%1.59 €1.53 €65362518-07-171.57 €0.000.19%1.62 €1.55 €39632917-07-171.57 €0.042.28%1.67 €1.56 €116697814-07-171.54 €0.084.95%1.60 €1.51 €212392513-07-171.62 €0.095.00%1.71 €1.60 €215261612-07-171.70 €0.010.59%1.76 €1.66 €163040111-07-171.69 €0.116.06%1.85 €1.68 €286608210-07-171.80 €0.2919.28%1.81 €1.47 €531749807-07-171.51 €0.021.37%1.56 €1.45 €128262706-07-171.53 €0.116.82%1.67 €1.45 €312308905-07-171.64 €0.105.90%1.78 €1.61 €222975504-07-171.75 €0.052.73%1.83 €1.72 €152661303-07-171.79 €0.042.05%1.90 €1.76 €254989130-06-171.76 €0.000.23%1.95 €1.65 €449347329-06-171.76 €0.2010.10%2.08 €1.67 €750443128-06-171.96 €0.6144.86%1.96 €1.38 €960855327-06-171.35 €0.3419.94%1.59 €1.22 €760881826-06-171.69 €0.2613.55%2.04 €1.66 €536256623-06-171.96 €0.073.22%2.19 €1.91 €506442422-06-172.02 €0.2510.97%2.48 €1.73 €1647750621-06-172.27 €0.3920.95%2.28 €1.96 €1490859720-06-171.88 €0.4632.11%1.94 €1.56 €1790413419-06-171.42 €0.1713.33%1.55 €1.26 €1219379516-06-171.25 €0.010.56%1.55 €1.17 €1121522715-06-171.26 €0.3944.99%1.54 €0.87 €1634414214-06-170.87 €1.1857.61%2.13 €0.80 €2273882513-06-172.05 €0.8266.67%3.38 €1.44 €4788479712-06-171.23 €0.79180.82%1.44 €0.48 €4061533709-06-170.44 €0.2190.43%0.49 €0.22 €2815896008-06-170.23 €0.0414.81%0.29 €0.14 €932896007-06-170.27 €5.6495.43%0.61 €0.26 €1745253106-06-175.91 €0.000.00%0.00 €0.00 €005-06-175.91 €0.000.00%0.00 €0.00 €002-06-175.91 €0.000.00%0.00 €0.00 €001-06-175.91 €0.000.00%0.00 €0.00 €031-05-175.91 €0.000.00%0.00 €0.00 €030-05-175.91 €0.000.00%0.00 €0.00 €029-05-175.91 €0.000.00%0.00 €0.00 €026-05-175.91 €0.000.00%0.00 €0.00 €025-05-175.91 €0.000.00%0.00 €0.00 €024-05-175.91 €0.000.00%0.00 €0.00 €023-05-175.91 €0.000.00%0.00 €0.00 €022-05-175.91 €0.000.00%0.00 €0.00 €019-05-175.91 €0.000.00%0.00 €0.00 €018-05-175.91 €0.000.00%0.00 €0.00 €017-05-175.91 €0.000.00%0.00 €0.00 €016-05-175.91 €0.000.00%0.00 €0.00 €015-05-175.91 €0.000.00%0.00 €0.00 €012-05-175.91 €0.000.00%0.00 €0.00 €011-05-175.91 €0.000.00%0.00 €0.00 €010-05-175.91 €0.000.00%0.00 €0.00 €009-05-175.91 €0.000.00%0.00 €0.00 €008-05-175.91 €0.000.00%0.00 €0.00 €005-05-175.91 €0.000.00%0.00 €0.00 €004-05-175.91 €0.000.00%0.00 €0.00 €003-05-175.91 €0.000.00%0.00 €0.00 €002-05-175.91 €0.000.00%0.00 €0.00 €028-04-175.91 €0.000.00%0.00 €0.00 €027-04-175.91 €0.000.00%0.00 €0.00 €026-04-175.91 €0.000.00%0.00 €0.00 €025-04-175.91 €0.000.00%0.00 €0.00 €024-04-175.91 €0.000.00%0.00 €0.00 €021-04-175.91 €0.000.00%0.00 €0.00 €020-04-175.91 €0.000.00%0.00 €0.00 €019-04-175.91 €0.000.00%0.00 €0.00 €018-04-175.91 €0.000.00%0.00 €0.00 €013-04-175.91 €0.000.00%0.00 €0.00 €012-04-175.91 €0.000.00%0.00 €0.00 €011-04-175.91 €0.000.00%0.00 €0.00 €010-04-175.91 €0.000.00%0.00 €0.00 €007-04-175.91 €0.000.00%0.00 €0.00 €006-04-175.91 €0.000.00%0.00 €0.00 €005-04-175.91 €0.000.00%0.00 €0.00 €004-04-175.91 €0.000.00%0.00 €0.00 €003-04-175.91 €0.000.00%0.00 €0.00 €031-03-175.91 €0.000.00%0.00 €0.00 €030-03-175.91 €0.000.00%0.00 €0.00 €029-03-175.91 €0.000.00%0.00 €0.00 €028-03-175.91 €0.000.00%0.00 €0.00 €027-03-175.91 €0.000.00%0.00 €0.00 €024-03-175.91 €0.000.00%0.00 €0.00 €023-03-175.91 €0.000.00%0.00 €0.00 €022-03-175.91 €0.000.00%0.00 €0.00 €021-03-175.91 €0.000.00%0.00 €0.00 €020-03-175.91 €0.000.00%0.00 €0.00 €017-03-175.91 €0.000.00%0.00 €0.00 €016-03-175.91 €0.000.00%0.00 €0.00 €015-03-175.91 €0.000.00%0.00 €0.00 €014-03-175.91 €0.000.00%0.00 €0.00 €013-03-175.91 €0.000.00%0.00 €0.00 €010-03-175.91 €0.000.00%0.00 €0.00 €009-03-175.91 €0.000.00%0.00 €0.00 €008-03-175.91 €0.000.00%0.00 €0.00 €007-03-175.91 €0.000.00%0.00 €0.00 €006-03-175.91 €0.000.00%0.00 €0.00 €003-03-175.91 €0.000.00%0.00 €0.00 €002-03-175.91 €0.000.00%0.00 €0.00 €001-03-175.91 €0.000.00%0.00 €0.00 €028-02-175.91 €0.000.00%0.00 €0.00 €027-02-175.91 €0.000.00%0.00 €0.00 €024-02-175.91 €0.000.00%0.00 €0.00 €023-02-175.91 €0.000.00%0.00 €0.00 €022-02-175.91 €0.000.00%0.00 €0.00 €021-02-175.91 €0.000.00%0.00 €0.00 €020-02-175.91 €0.000.00%0.00 €0.00 €017-02-175.91 €0.000.00%0.00 €0.00 €016-02-175.91 €0.000.00%0.00 €0.00 €015-02-175.91 €0.000.00%0.00 €0.00 €014-02-175.91 €0.000.00%0.00 €0.00 €013-02-175.91 €0.000.00%0.00 €0.00 €010-02-175.91 €0.000.00%0.00 €0.00 €009-02-175.91 €0.000.00%0.00 €0.00 €008-02-175.91 €0.000.00%0.00 €0.00 €007-02-175.91 €0.000.00%0.00 €0.00 €006-02-175.91 €0.000.00%0.00 €0.00 €003-02-175.91 €0.000.00%0.00 €0.00 €002-02-175.91 €0.000.00%0.00 €0.00 €001-02-175.91 €0.000.00%0.00 €0.00 €031-01-175.91 €0.000.00%0.00 €0.00 €030-01-175.91 €0.000.00%0.00 €0.00 €027-01-175.91 €0.000.00%0.00 €0.00 €026-01-175.91 €0.000.00%0.00 €0.00 €025-01-175.91 €0.000.00%0.00 €0.00 €024-01-175.91 €0.000.00%0.00 €0.00 €0
Grαfica