IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,189.50   13:43h60.70 (0.66%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B14.81%MEDIASET6.62%BANKINTER3.12%ENAGAS0.52%FERROVIAL0.69%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTΣRICO
13:41hΪltima transacciσn: 0.64 €0.01 (1.42%)Volumen: 151.698Mαximo diario: 0.66 €Mνnimo diario: 0.63 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.25%0.67 €0.62 €0.63 €22-01-195.09%0.73 €0.62 €0.64 €21-01-192.50%0.62 €0.60 €0.61 €18-01-192.39%0.63 €0.59 €0.62 €17-01-193.82%0.64 €0.60 €0.61 €16-01-190.60%0.66 €0.62 €0.63 €15-01-196.33%0.68 €0.61 €0.64 €14-01-194.76%0.64 €0.60 €0.60 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.47€ (-42.55%)
23-01-190.63 €0.011.25%0.67 €0.62 €65979822-01-190.64 €0.035.09%0.73 €0.62 €167770521-01-190.61 €0.022.50%0.62 €0.60 €19018018-01-190.62 €0.012.39%0.63 €0.59 €16797017-01-190.61 €0.023.82%0.64 €0.60 €41069016-01-190.63 €0.000.60%0.66 €0.62 €40614815-01-190.64 €0.046.33%0.68 €0.61 €67164214-01-190.60 €0.034.76%0.64 €0.60 €34220111-01-190.63 €0.0915.64%0.73 €0.54 €263841810-01-190.54 €0.035.12%0.57 €0.53 €35756009-01-190.57 €0.034.33%0.62 €0.55 €42183308-01-190.60 €0.034.88%0.65 €0.60 €41413107-01-190.63 €0.011.56%0.68 €0.63 €43200304-01-190.64 €0.022.88%0.74 €0.62 €134812603-01-190.66 €0.011.79%0.78 €0.66 €192939802-01-190.67 €0.1119.74%0.79 €0.47 €203162131-12-180.56 €0.1123.89%0.69 €0.55 €194993228-12-180.45 €0.1236.40%0.48 €0.32 €99042027-12-180.33 €0.0410.73%0.36 €0.33 €33877824-12-180.37 €0.013.05%0.37 €0.35 €8670621-12-180.36 €0.049.07%0.40 €0.36 €29982120-12-180.40 €0.000.45%0.41 €0.39 €12568819-12-180.40 €0.023.90%0.41 €0.40 €13259118-12-180.42 €0.000.07%0.42 €0.40 €15153617-12-180.42 €0.012.28%0.44 €0.42 €2977414-12-180.43 €0.000.95%0.44 €0.41 €3558313-12-180.42 €0.024.27%0.44 €0.40 €8592812-12-180.44 €0.024.71%0.44 €0.40 €18546611-12-180.42 €0.036.67%0.45 €0.42 €13617110-12-180.45 €0.048.26%0.50 €0.42 €23844007-12-180.49 €0.011.68%0.50 €0.46 €3582506-12-180.50 €0.000.02%0.51 €0.46 €4013105-12-180.50 €0.012.93%0.50 €0.44 €14389104-12-180.48 €0.034.98%0.51 €0.47 €15308603-12-180.51 €0.012.00%0.52 €0.49 €11692330-11-180.50 €0.011.96%0.50 €0.48 €5783029-11-180.51 €0.011.96%0.51 €0.49 €11255828-11-180.50 €0.012.80%0.52 €0.50 €20775927-11-180.51 €0.058.50%0.57 €0.47 €97327426-11-180.56 €0.011.99%0.58 €0.56 €6311823-11-180.55 €0.000.83%0.57 €0.55 €1616222-11-180.56 €0.024.14%0.58 €0.55 €4308921-11-180.58 €0.035.42%0.59 €0.55 €4619920-11-180.55 €0.010.90%0.57 €0.55 €3022719-11-180.56 €0.011.73%0.58 €0.55 €2707316-11-180.57 €0.010.88%0.60 €0.56 €5981315-11-180.57 €0.035.00%0.60 €0.57 €4389614-11-180.60 €0.011.69%0.62 €0.59 €4982813-11-180.59 €0.022.77%0.62 €0.57 €7865912-11-180.61 €0.022.91%0.64 €0.61 €4998909-11-180.63 €0.010.79%0.64 €0.60 €7951908-11-180.63 €0.010.99%0.65 €0.61 €12391707-11-180.62 €0.012.33%0.63 €0.59 €16067506-11-180.61 €0.023.32%0.61 €0.59 €4959805-11-180.59 €0.000.00%0.63 €0.59 €15386202-11-180.59 €0.000.68%0.59 €0.58 €10915801-11-180.59 €0.000.17%0.59 €0.57 €4687831-10-180.59 €0.011.74%0.61 €0.58 €9371330-10-180.60 €0.012.05%0.60 €0.57 €2223129-10-180.59 €0.010.90%0.62 €0.58 €8171126-10-180.58 €0.011.66%0.62 €0.57 €7840825-10-180.59 €0.000.00%0.61 €0.56 €12959424-10-180.59 €0.022.48%0.63 €0.56 €15511723-10-180.61 €0.034.31%0.67 €0.59 €38289422-10-180.58 €0.1014.50%0.67 €0.57 €40258219-10-180.68 €0.1835.63%0.73 €0.50 €41250318-10-180.50 €0.000.04%0.52 €0.49 €15357017-10-180.50 €0.046.58%0.53 €0.50 €24246516-10-180.54 €0.024.36%0.60 €0.53 €17985715-10-180.56 €0.069.77%0.64 €0.55 €38512312-10-180.62 €0.034.56%0.65 €0.61 €9345611-10-180.65 €0.011.40%0.66 €0.61 €20171210-10-180.66 €0.034.49%0.69 €0.65 €21158609-10-180.69 €0.023.33%0.72 €0.69 €6525208-10-180.71 €0.011.00%0.73 €0.71 €6184605-10-180.72 €0.000.55%0.74 €0.72 €3740604-10-180.73 €0.000.53%0.74 €0.72 €1334503-10-180.72 €0.011.58%0.75 €0.72 €8189202-10-180.71 €0.010.81%0.73 €0.71 €1332601-10-180.72 €0.022.82%0.76 €0.70 €14091528-09-180.70 €0.044.84%0.74 €0.68 €16791727-09-180.73 €0.022.58%0.76 €0.73 €6994826-09-180.75 €0.000.13%0.76 €0.75 €5323825-09-180.75 €0.000.13%0.77 €0.75 €6771224-09-180.75 €0.000.16%0.77 €0.75 €1526521-09-180.75 €0.022.36%0.78 €0.75 €7866020-09-180.77 €0.011.37%0.78 €0.75 €12466619-09-180.76 €0.000.48%0.78 €0.75 €13945118-09-180.76 €0.011.18%0.78 €0.76 €7841317-09-180.77 €0.011.92%0.78 €0.75 €8988814-09-180.75 €0.000.05%0.76 €0.75 €6126113-09-180.75 €0.000.00%0.76 €0.75 €5896312-09-180.75 €0.033.59%0.79 €0.75 €9038311-09-180.78 €0.000.21%0.78 €0.77 €2460810-09-180.78 €0.000.21%0.78 €0.77 €7423307-09-180.78 €0.000.13%0.80 €0.78 €2938006-09-180.78 €0.011.02%0.79 €0.78 €4507505-09-180.79 €0.000.35%0.81 €0.79 €16239704-09-180.79 €0.010.92%0.83 €0.78 €32565903-09-180.78 €0.011.16%0.80 €0.78 €3029931-08-180.79 €0.011.54%0.81 €0.78 €8943130-08-180.81 €0.000.02%0.81 €0.78 €6017829-08-180.81 €0.000.37%0.81 €0.80 €2101028-08-180.81 €0.000.30%0.81 €0.80 €6341727-08-180.81 €0.022.19%0.82 €0.79 €7180824-08-180.79 €0.021.93%0.81 €0.78 €12230623-08-180.81 €0.010.75%0.81 €0.78 €5826622-08-180.80 €0.000.17%0.81 €0.80 €5097821-08-180.80 €0.034.10%0.81 €0.77 €14278020-08-180.77 €0.022.73%0.79 €0.77 €6299617-08-180.79 €0.011.49%0.79 €0.78 €5334716-08-180.78 €0.011.59%0.79 €0.77 €8207015-08-180.79 €0.000.58%0.80 €0.78 €6802214-08-180.79 €0.022.52%0.80 €0.79 €2898713-08-180.81 €0.011.30%0.83 €0.78 €13327410-08-180.80 €0.011.53%0.83 €0.77 €17838509-08-180.81 €0.000.02%0.84 €0.81 €9556208-08-180.81 €0.000.07%0.88 €0.81 €62845407-08-180.81 €0.000.25%0.83 €0.81 €19022506-08-180.81 €0.011.00%0.81 €0.80 €3764803-08-180.80 €0.000.25%0.80 €0.78 €9371702-08-180.80 €0.000.13%0.81 €0.79 €8264801-08-180.80 €0.000.25%0.82 €0.79 €11207331-07-180.80 €0.033.05%0.83 €0.79 €33294630-07-180.82 €0.000.05%0.85 €0.78 €14366927-07-180.82 €0.022.47%0.87 €0.82 €22026326-07-180.84 €0.022.35%0.88 €0.83 €19778225-07-180.86 €0.000.07%0.89 €0.85 €33272524-07-180.86 €0.000.23%0.93 €0.85 €71715723-07-180.86 €0.022.38%0.97 €0.85 €161625820-07-180.84 €0.0810.50%0.95 €0.76 €219598719-07-180.76 €0.011.66%0.77 €0.76 €15364818-07-180.77 €0.011.05%0.77 €0.76 €12938017-07-180.77 €0.033.73%0.78 €0.76 €20360416-07-180.79 €0.010.65%0.81 €0.77 €4513113-07-180.80 €0.000.03%0.81 €0.77 €23880512-07-180.80 €0.000.05%0.82 €0.80 €28893411-07-180.80 €0.011.19%0.83 €0.80 €28564110-07-180.81 €0.011.27%0.84 €0.80 €48350709-07-180.82 €0.011.11%0.85 €0.80 €44730406-07-180.81 €0.044.54%0.85 €0.80 €44213305-07-180.85 €0.043.95%0.89 €0.85 €40479304-07-180.89 €0.045.06%0.94 €0.85 €120948603-07-180.84 €0.1013.68%0.92 €0.76 €248503102-07-180.74 €0.011.20%0.78 €0.72 €51123329-06-180.73 €0.044.61%0.82 €0.72 €142822928-06-180.77 €0.034.29%0.89 €0.75 €248885227-06-180.80 €0.1818.41%0.98 €0.72 €250165526-06-180.98 €0.021.70%1.08 €0.98 €97649025-06-181.00 €0.044.17%1.07 €0.88 €145373422-06-180.96 €0.2118.16%1.30 €0.95 €526579321-06-181.17 €0.4358.51%1.38 €0.80 €301967320-06-180.74 €0.0812.26%0.78 €0.66 €124225319-06-180.66 €0.011.90%0.70 €0.60 €75545918-06-180.67 €0.1720.32%0.82 €0.59 €325824715-06-180.84 €0.1010.75%0.91 €0.81 €180994014-06-180.95 €0.010.94%0.97 €0.94 €9716113-06-180.95 €0.011.06%0.99 €0.93 €37726812-06-180.94 €0.000.47%0.96 €0.93 €10049611-06-180.94 €0.022.24%0.96 €0.91 €44668108-06-180.92 €0.000.11%0.92 €0.91 €5590307-06-180.92 €0.010.88%0.94 €0.91 €18766906-06-180.91 €0.000.22%0.93 €0.91 €8323205-06-180.91 €0.011.04%0.94 €0.91 €13286704-06-180.92 €0.010.72%0.93 €0.91 €11401301-06-180.91 €0.000.33%0.93 €0.91 €13238331-05-180.91 €0.032.99%0.95 €0.90 €25426930-05-180.94 €0.044.22%0.94 €0.90 €18888429-05-180.90 €0.044.26%0.95 €0.90 €15433428-05-180.94 €0.000.00%0.95 €0.94 €2378625-05-180.94 €0.010.53%0.95 €0.93 €11230924-05-180.95 €0.011.05%0.96 €0.95 €7738523-05-180.96 €0.010.52%0.97 €0.95 €7410322-05-180.96 €0.011.03%0.98 €0.91 €23302021-05-180.97 €0.000.00%0.99 €0.97 €8625818-05-180.97 €0.010.86%0.99 €0.97 €17266417-05-180.98 €0.010.76%1.02 €0.97 €93699716-05-180.97 €0.010.94%0.98 €0.97 €9650615-05-180.98 €0.010.99%0.99 €0.98 €7038314-05-180.99 €0.011.33%1.00 €0.98 €4238811-05-180.98 €0.011.21%1.00 €0.98 €23755210-05-180.99 €0.010.59%1.01 €0.98 €22734709-05-180.98 €0.000.49%1.02 €0.98 €89254808-05-180.99 €0.021.86%1.00 €0.97 €15566607-05-180.97 €0.010.92%0.99 €0.97 €8051904-05-180.98 €0.000.10%1.00 €0.97 €15665903-05-180.98 €0.010.69%0.99 €0.98 €8972502-05-180.98 €0.000.35%1.01 €0.97 €18993430-04-180.98 €0.000.14%1.02 €0.96 €12988827-04-180.98 €0.010.51%1.02 €0.98 €32612626-04-180.98 €0.000.10%0.99 €0.97 €10377025-04-180.97 €0.010.61%0.99 €0.97 €15677524-04-180.98 €0.011.35%1.02 €0.98 €21464123-04-180.99 €0.011.37%1.03 €0.97 €25335120-04-180.98 €0.022.39%1.01 €0.98 €20849119-04-181.00 €0.021.76%1.05 €1.00 €56564718-04-181.02 €0.077.20%1.06 €0.95 €179279217-04-180.95 €0.010.91%0.98 €0.93 €25323516-04-180.96 €0.021.99%1.03 €0.95 €71641913-04-180.94 €0.011.11%0.96 €0.91 €35666212-04-180.93 €0.010.98%0.95 €0.93 €10295311-04-180.94 €0.010.82%0.96 €0.93 €11671110-04-180.95 €0.000.00%0.97 €0.94 €16476609-04-180.95 €0.000.02%0.98 €0.95 €16432406-04-180.95 €0.000.27%0.97 €0.94 €33731605-04-180.95 €0.011.32%0.97 €0.93 €60047804-04-180.94 €0.055.05%0.99 €0.92 €52626003-04-180.99 €0.032.65%1.04 €0.98 €33401129-03-181.02 €0.088.31%1.08 €0.93 €163264128-03-180.94 €0.033.20%1.00 €0.92 €47787127-03-180.97 €0.033.05%1.05 €0.95 €138052026-03-181.00 €0.098.30%1.14 €1.00 €120989023-03-181.09 €0.075.95%1.25 €1.03 €336858722-03-181.16 €0.2324.73%1.30 €0.91 €703507221-03-180.93 €0.066.97%0.95 €0.87 €65356520-03-180.87 €0.000.16%0.88 €0.85 €13159419-03-180.87 €0.021.94%0.90 €0.87 €10902616-03-180.89 €0.000.54%0.90 €0.87 €9213115-03-180.89 €0.022.30%0.92 €0.87 €11868114-03-180.87 €0.022.25%0.92 €0.87 €14721113-03-180.89 €0.033.24%0.95 €0.89 €14575412-03-180.92 €0.033.18%0.95 €0.90 €33259609-03-180.95 €0.0910.47%0.98 €0.84 €70039908-03-180.86 €0.022.38%0.90 €0.83 €71662207-03-180.88 €0.044.24%0.92 €0.88 €39892606-03-180.92 €0.022.04%0.95 €0.92 €15862105-03-180.94 €0.022.17%0.95 €0.92 €11042902-03-180.96 €0.011.11%0.97 €0.92 €30066601-03-180.97 €0.032.73%1.01 €0.94 €26932728-02-181.00 €0.000.30%1.01 €1.00 €12981927-02-181.00 €0.021.57%1.02 €1.00 €6936626-02-181.02 €0.022.21%1.03 €0.99 €7300123-02-181.00 €0.021.49%1.03 €0.97 €14510822-02-181.01 €0.010.98%1.03 €1.01 €11505821-02-181.02 €0.000.00%1.04 €1.02 €15155620-02-181.02 €0.000.20%1.03 €1.02 €5768719-02-181.02 €0.010.78%1.04 €1.02 €8404716-02-181.03 €0.011.28%1.03 €1.01 €16401815-02-181.02 €0.000.29%1.03 €1.00 €14069714-02-181.02 €0.010.97%1.03 €1.00 €7932613-02-181.03 €0.043.73%1.04 €0.99 €20529512-02-180.99 €0.010.70%1.04 €0.99 €14030209-02-181.00 €0.043.38%1.04 €0.99 €20764908-02-181.04 €0.010.48%1.07 €1.03 €20794007-02-181.04 €0.066.34%1.09 €0.98 €57125106-02-180.98 €0.032.69%1.00 €0.91 €57862205-02-181.01 €0.010.50%1.02 €1.00 €25409502-02-181.01 €0.021.75%1.05 €1.00 €36849701-02-181.03 €0.010.69%1.05 €1.02 €26181331-01-181.02 €0.054.40%1.07 €1.00 €63052630-01-181.07 €0.011.11%1.08 €1.06 €24494229-01-181.08 €0.011.01%1.10 €1.07 €25502126-01-181.09 €0.000.27%1.10 €1.08 €16179925-01-181.09 €0.010.55%1.11 €1.08 €21605724-01-181.10 €0.021.65%1.12 €1.10 €282630
Grαfica