IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
20 abrÚltima transacción: 0.98 €0.02 (2.39%)Volumen: 208.491Máximo diario: 1.01 €Mínimo diario: 0.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-182.39%1.01 €0.98 €0.98 €19-04-181.76%1.05 €1.00 €1.00 €18-04-187.20%1.06 €0.95 €1.02 €17-04-180.91%0.98 €0.93 €0.95 €16-04-181.99%1.03 €0.95 €0.96 €13-04-181.11%0.96 €0.91 €0.94 €12-04-180.98%0.95 €0.93 €0.93 €11-04-180.82%0.96 €0.93 €0.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 20 abr 18:     0.13€ (-11.47%)
20-04-180.98 €0.022.39%1.01 €0.98 €20849119-04-181.00 €0.021.76%1.05 €1.00 €56564718-04-181.02 €0.077.20%1.06 €0.95 €179279217-04-180.95 €0.010.91%0.98 €0.93 €25323516-04-180.96 €0.021.99%1.03 €0.95 €71641913-04-180.94 €0.011.11%0.96 €0.91 €35666212-04-180.93 €0.010.98%0.95 €0.93 €10295311-04-180.94 €0.010.82%0.96 €0.93 €11671110-04-180.95 €0.000.00%0.97 €0.94 €16476609-04-180.95 €0.000.02%0.98 €0.95 €16432406-04-180.95 €0.000.27%0.97 €0.94 €33731605-04-180.95 €0.011.32%0.97 €0.93 €60047804-04-180.94 €0.055.05%0.99 €0.92 €52626003-04-180.99 €0.032.65%1.04 €0.98 €33401129-03-181.02 €0.088.31%1.08 €0.93 €163264128-03-180.94 €0.033.20%1.00 €0.92 €47787127-03-180.97 €0.033.05%1.05 €0.95 €138052026-03-181.00 €0.098.30%1.14 €1.00 €120989023-03-181.09 €0.075.95%1.25 €1.03 €336858722-03-181.16 €0.2324.73%1.30 €0.91 €703507221-03-180.93 €0.066.97%0.95 €0.87 €65356520-03-180.87 €0.000.16%0.88 €0.85 €13159419-03-180.87 €0.021.94%0.90 €0.87 €10902616-03-180.89 €0.000.54%0.90 €0.87 €9213115-03-180.89 €0.022.30%0.92 €0.87 €11868114-03-180.87 €0.022.25%0.92 €0.87 €14721113-03-180.89 €0.033.24%0.95 €0.89 €14575412-03-180.92 €0.033.18%0.95 €0.90 €33259609-03-180.95 €0.0910.47%0.98 €0.84 €70039908-03-180.86 €0.022.38%0.90 €0.83 €71662207-03-180.88 €0.044.24%0.92 €0.88 €39892606-03-180.92 €0.022.04%0.95 €0.92 €15862105-03-180.94 €0.022.17%0.95 €0.92 €11042902-03-180.96 €0.011.11%0.97 €0.92 €30066601-03-180.97 €0.032.73%1.01 €0.94 €26932728-02-181.00 €0.000.30%1.01 €1.00 €12981927-02-181.00 €0.021.57%1.02 €1.00 €6936626-02-181.02 €0.022.21%1.03 €0.99 €7300123-02-181.00 €0.021.49%1.03 €0.97 €14510822-02-181.01 €0.010.98%1.03 €1.01 €11505821-02-181.02 €0.000.00%1.04 €1.02 €15155620-02-181.02 €0.000.20%1.03 €1.02 €5768719-02-181.02 €0.010.78%1.04 €1.02 €8404716-02-181.03 €0.011.28%1.03 €1.01 €16401815-02-181.02 €0.000.29%1.03 €1.00 €14069714-02-181.02 €0.010.97%1.03 €1.00 €7932613-02-181.03 €0.043.73%1.04 €0.99 €20529512-02-180.99 €0.010.70%1.04 €0.99 €14030209-02-181.00 €0.043.38%1.04 €0.99 €20764908-02-181.04 €0.010.48%1.07 €1.03 €20794007-02-181.04 €0.066.34%1.09 €0.98 €57125106-02-180.98 €0.032.69%1.00 €0.91 €57862205-02-181.01 €0.010.50%1.02 €1.00 €25409502-02-181.01 €0.021.75%1.05 €1.00 €36849701-02-181.03 €0.010.69%1.05 €1.02 €26181331-01-181.02 €0.054.40%1.07 €1.00 €63052630-01-181.07 €0.011.11%1.08 €1.06 €24494229-01-181.08 €0.011.01%1.10 €1.07 €25502126-01-181.09 €0.000.27%1.10 €1.08 €16179925-01-181.09 €0.010.55%1.11 €1.08 €21605724-01-181.10 €0.021.65%1.12 €1.10 €28263023-01-181.12 €0.011.04%1.15 €1.11 €25826322-01-181.11 €0.010.81%1.13 €1.10 €350702
Gráfica