IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
10:22hÚltima transacción: 0.77 €0.03 (3.13%)Volumen: 4.089Máximo diario: 0.81 €Mínimo diario: 0.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.03%0.81 €0.77 €0.80 €12-07-180.05%0.82 €0.80 €0.80 €11-07-181.19%0.83 €0.80 €0.80 €10-07-181.27%0.84 €0.80 €0.81 €09-07-181.11%0.85 €0.80 €0.82 €06-07-184.54%0.85 €0.80 €0.81 €05-07-183.95%0.89 €0.85 €0.85 €04-07-185.06%0.94 €0.85 €0.89 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 abr 18 a 13 jul 18:     0.16€ (-16.88%)
13-07-180.80 €0.000.03%0.81 €0.77 €23880512-07-180.80 €0.000.05%0.82 €0.80 €28893411-07-180.80 €0.011.19%0.83 €0.80 €28564110-07-180.81 €0.011.27%0.84 €0.80 €48350709-07-180.82 €0.011.11%0.85 €0.80 €44730406-07-180.81 €0.044.54%0.85 €0.80 €44213305-07-180.85 €0.043.95%0.89 €0.85 €40479304-07-180.89 €0.045.06%0.94 €0.85 €120948603-07-180.84 €0.1013.68%0.92 €0.76 €248503102-07-180.74 €0.011.20%0.78 €0.72 €51123329-06-180.73 €0.044.61%0.82 €0.72 €142822928-06-180.77 €0.034.29%0.89 €0.75 €248885227-06-180.80 €0.1818.41%0.98 €0.72 €250165526-06-180.98 €0.021.70%1.08 €0.98 €97649025-06-181.00 €0.044.17%1.07 €0.88 €145373422-06-180.96 €0.2118.16%1.30 €0.95 €526579321-06-181.17 €0.4358.51%1.38 €0.80 €301967320-06-180.74 €0.0812.26%0.78 €0.66 €124225319-06-180.66 €0.011.90%0.70 €0.60 €75545918-06-180.67 €0.1720.32%0.82 €0.59 €325824715-06-180.84 €0.1010.75%0.91 €0.81 €180994014-06-180.95 €0.010.94%0.97 €0.94 €9716113-06-180.95 €0.011.06%0.99 €0.93 €37726812-06-180.94 €0.000.47%0.96 €0.93 €10049611-06-180.94 €0.022.24%0.96 €0.91 €44668108-06-180.92 €0.000.11%0.92 €0.91 €5590307-06-180.92 €0.010.88%0.94 €0.91 €18766906-06-180.91 €0.000.22%0.93 €0.91 €8323205-06-180.91 €0.011.04%0.94 €0.91 €13286704-06-180.92 €0.010.72%0.93 €0.91 €11401301-06-180.91 €0.000.33%0.93 €0.91 €13238331-05-180.91 €0.032.99%0.95 €0.90 €25426930-05-180.94 €0.044.22%0.94 €0.90 €18888429-05-180.90 €0.044.26%0.95 €0.90 €15433428-05-180.94 €0.000.00%0.95 €0.94 €2378625-05-180.94 €0.010.53%0.95 €0.93 €11230924-05-180.95 €0.011.05%0.96 €0.95 €7738523-05-180.96 €0.010.52%0.97 €0.95 €7410322-05-180.96 €0.011.03%0.98 €0.91 €23302021-05-180.97 €0.000.00%0.99 €0.97 €8625818-05-180.97 €0.010.86%0.99 €0.97 €17266417-05-180.98 €0.010.76%1.02 €0.97 €93699716-05-180.97 €0.010.94%0.98 €0.97 €9650615-05-180.98 €0.010.99%0.99 €0.98 €7038314-05-180.99 €0.011.33%1.00 €0.98 €4238811-05-180.98 €0.011.21%1.00 €0.98 €23755210-05-180.99 €0.010.59%1.01 €0.98 €22734709-05-180.98 €0.000.49%1.02 €0.98 €89254808-05-180.99 €0.021.86%1.00 €0.97 €15566607-05-180.97 €0.010.92%0.99 €0.97 €8051904-05-180.98 €0.000.10%1.00 €0.97 €15665903-05-180.98 €0.010.69%0.99 €0.98 €8972502-05-180.98 €0.000.35%1.01 €0.97 €18993430-04-180.98 €0.000.14%1.02 €0.96 €12988827-04-180.98 €0.010.51%1.02 €0.98 €32612626-04-180.98 €0.000.10%0.99 €0.97 €10377025-04-180.97 €0.010.61%0.99 €0.97 €15677524-04-180.98 €0.011.35%1.02 €0.98 €21464123-04-180.99 €0.011.37%1.03 €0.97 €25335120-04-180.98 €0.022.39%1.01 €0.98 €20849119-04-181.00 €0.021.76%1.05 €1.00 €56564718-04-181.02 €0.077.20%1.06 €0.95 €179279217-04-180.95 €0.010.91%0.98 €0.93 €25323516-04-180.96 €0.021.99%1.03 €0.95 €716419
Gráfica