IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,840.80   09:23h85.50 (0.96%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%DIA0.98%ENAGAS0.78%IAG2.03%AMADEUS2.08%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
09:06hÚltima transacción: 0.42 €0.01 (1.43%)Volumen: 1.414Máximo diario: 0.42 €Mínimo diario: 0.41 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-184.27%0.44 €0.40 €0.42 €12-12-184.71%0.44 €0.40 €0.44 €11-12-186.67%0.45 €0.42 €0.42 €10-12-188.26%0.50 €0.42 €0.45 €07-12-181.68%0.50 €0.46 €0.49 €06-12-180.02%0.51 €0.46 €0.50 €05-12-182.93%0.50 €0.44 €0.50 €04-12-184.98%0.51 €0.47 €0.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     0.33€ (-43.91%)
13-12-180.42 €0.024.27%0.44 €0.40 €8592812-12-180.44 €0.024.71%0.44 €0.40 €18546611-12-180.42 €0.036.67%0.45 €0.42 €13617110-12-180.45 €0.048.26%0.50 €0.42 €23844007-12-180.49 €0.011.68%0.50 €0.46 €3582506-12-180.50 €0.000.02%0.51 €0.46 €4013105-12-180.50 €0.012.93%0.50 €0.44 €14389104-12-180.48 €0.034.98%0.51 €0.47 €15308603-12-180.51 €0.012.00%0.52 €0.49 €11692330-11-180.50 €0.011.96%0.50 €0.48 €5783029-11-180.51 €0.011.96%0.51 €0.49 €11255828-11-180.50 €0.012.80%0.52 €0.50 €20775927-11-180.51 €0.058.50%0.57 €0.47 €97327426-11-180.56 €0.011.99%0.58 €0.56 €6311823-11-180.55 €0.000.83%0.57 €0.55 €1616222-11-180.56 €0.024.14%0.58 €0.55 €4308921-11-180.58 €0.035.42%0.59 €0.55 €4619920-11-180.55 €0.010.90%0.57 €0.55 €3022719-11-180.56 €0.011.73%0.58 €0.55 €2707316-11-180.57 €0.010.88%0.60 €0.56 €5981315-11-180.57 €0.035.00%0.60 €0.57 €4389614-11-180.60 €0.011.69%0.62 €0.59 €4982813-11-180.59 €0.022.77%0.62 €0.57 €7865912-11-180.61 €0.022.91%0.64 €0.61 €4998909-11-180.63 €0.010.79%0.64 €0.60 €7951908-11-180.63 €0.010.99%0.65 €0.61 €12391707-11-180.62 €0.012.33%0.63 €0.59 €16067506-11-180.61 €0.023.32%0.61 €0.59 €4959805-11-180.59 €0.000.00%0.63 €0.59 €15386202-11-180.59 €0.000.68%0.59 €0.58 €10915801-11-180.59 €0.000.17%0.59 €0.57 €4687831-10-180.59 €0.011.74%0.61 €0.58 €9371330-10-180.60 €0.012.05%0.60 €0.57 €2223129-10-180.59 €0.010.90%0.62 €0.58 €8171126-10-180.58 €0.011.66%0.62 €0.57 €7840825-10-180.59 €0.000.00%0.61 €0.56 €12959424-10-180.59 €0.022.48%0.63 €0.56 €15511723-10-180.61 €0.034.31%0.67 €0.59 €38289422-10-180.58 €0.1014.50%0.67 €0.57 €40258219-10-180.68 €0.1835.63%0.73 €0.50 €41250318-10-180.50 €0.000.04%0.52 €0.49 €15357017-10-180.50 €0.046.58%0.53 €0.50 €24246516-10-180.54 €0.024.36%0.60 €0.53 €17985715-10-180.56 €0.069.77%0.64 €0.55 €38512312-10-180.62 €0.034.56%0.65 €0.61 €9345611-10-180.65 €0.011.40%0.66 €0.61 €20171210-10-180.66 €0.034.49%0.69 €0.65 €21158609-10-180.69 €0.023.33%0.72 €0.69 €6525208-10-180.71 €0.011.00%0.73 €0.71 €6184605-10-180.72 €0.000.55%0.74 €0.72 €3740604-10-180.73 €0.000.53%0.74 €0.72 €1334503-10-180.72 €0.011.58%0.75 €0.72 €8189202-10-180.71 €0.010.81%0.73 €0.71 €1332601-10-180.72 €0.022.82%0.76 €0.70 €14091528-09-180.70 €0.044.84%0.74 €0.68 €16791727-09-180.73 €0.022.58%0.76 €0.73 €6994826-09-180.75 €0.000.13%0.76 €0.75 €5323825-09-180.75 €0.000.13%0.77 €0.75 €6771224-09-180.75 €0.000.16%0.77 €0.75 €1526521-09-180.75 €0.022.36%0.78 €0.75 €7866020-09-180.77 €0.011.37%0.78 €0.75 €12466619-09-180.76 €0.000.48%0.78 €0.75 €13945118-09-180.76 €0.011.18%0.78 €0.76 €7841317-09-180.77 €0.011.92%0.78 €0.75 €8988814-09-180.75 €0.000.05%0.76 €0.75 €61261
Gráfica