IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
18 eneÚltima transacción: 1.15 €0.06 (5.09%)Volumen: 1.002.158Máximo diario: 1.16 €Mínimo diario: 1.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-185.09%1.16 €1.08 €1.15 €17-01-181.80%1.14 €1.07 €1.09 €16-01-181.77%1.12 €1.08 €1.11 €15-01-187.38%1.23 €1.11 €1.13 €12-01-180.41%1.23 €1.22 €1.22 €11-01-181.05%1.25 €1.23 €1.23 €10-01-180.40%1.28 €1.23 €1.24 €09-01-180.08%1.24 €1.22 €1.24 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.20€ (-15.15%)
18-01-181.15 €0.065.09%1.16 €1.08 €100215817-01-181.09 €0.021.80%1.14 €1.07 €81253416-01-181.11 €0.021.77%1.12 €1.08 €146062815-01-181.13 €0.097.38%1.23 €1.11 €144447112-01-181.22 €0.010.41%1.23 €1.22 €12241111-01-181.23 €0.011.05%1.25 €1.23 €23532910-01-181.24 €0.000.40%1.28 €1.23 €73728009-01-181.24 €0.000.08%1.24 €1.22 €14123908-01-181.24 €0.010.65%1.25 €1.22 €29819505-01-181.23 €0.010.45%1.26 €1.22 €76378204-01-181.23 €0.010.99%1.23 €1.21 €19109503-01-181.22 €0.021.22%1.25 €1.21 €31484202-01-181.22 €0.032.26%1.25 €1.20 €12305129-12-171.20 €0.042.85%1.23 €1.20 €47623128-12-171.23 €0.000.24%1.24 €1.22 €20004027-12-171.23 €0.011.05%1.26 €1.23 €29249122-12-171.24 €0.010.80%1.27 €1.22 €21272021-12-171.25 €0.000.08%1.27 €1.25 €15185120-12-171.25 €0.010.87%1.28 €1.25 €28467819-12-171.26 €0.000.32%1.30 €1.25 €48606118-12-171.26 €0.010.63%1.29 €1.26 €9668315-12-171.27 €0.011.02%1.29 €1.26 €12960814-12-171.28 €0.010.55%1.29 €1.26 €29193513-12-171.27 €0.032.15%1.32 €1.26 €50867212-12-171.30 €0.043.42%1.33 €1.26 €98048611-12-171.26 €0.032.63%1.31 €1.24 €60224208-12-171.29 €0.021.41%1.34 €1.28 €96099507-12-171.27 €0.054.17%1.35 €1.24 €233218206-12-171.22 €0.000.16%1.25 €1.22 €11716405-12-171.23 €0.021.21%1.25 €1.23 €41044304-12-171.24 €0.010.81%1.28 €1.24 €16345201-12-171.23 €0.010.65%1.25 €1.23 €25417830-11-171.24 €0.011.12%1.27 €1.23 €58817329-11-171.25 €0.032.34%1.30 €1.25 €50367028-11-171.28 €0.000.23%1.33 €1.28 €79153127-11-171.29 €0.021.90%1.33 €1.26 €75824424-11-171.26 €0.010.79%1.28 €1.25 €16838323-11-171.27 €0.000.24%1.32 €1.27 €59310122-11-171.27 €0.043.51%1.30 €1.23 €70007721-11-171.23 €0.000.33%1.25 €1.22 €9494120-11-171.22 €0.011.05%1.26 €1.21 €14074117-11-171.23 €0.000.24%1.27 €1.21 €17319916-11-171.24 €0.043.08%1.26 €1.20 €31781215-11-171.20 €0.043.23%1.25 €1.18 €49386614-11-171.24 €0.021.59%1.28 €1.24 €19306413-11-171.26 €0.021.56%1.29 €1.25 €34675810-11-171.28 €0.021.61%1.34 €1.28 €21163609-11-171.30 €0.031.96%1.34 €1.30 €19534708-11-171.33 €0.000.08%1.34 €1.31 €25085707-11-171.33 €0.011.04%1.37 €1.32 €42914806-11-171.34 €0.010.75%1.40 €1.33 €102517603-11-171.33 €0.053.91%1.39 €1.27 €129552602-11-171.28 €0.043.03%1.32 €1.26 €54926301-11-171.32 €0.021.20%1.36 €1.31 €37582131-10-171.34 €0.021.76%1.41 €1.33 €85602430-10-171.36 €0.1310.57%1.36 €1.27 €132623227-10-171.23 €0.032.38%1.30 €1.20 €85159826-10-171.26 €0.032.55%1.35 €1.25 €102801725-10-171.29 €0.085.62%1.40 €1.29 €121765624-10-171.37 €0.010.74%1.45 €1.33 €200864823-10-171.36 €0.1511.93%1.39 €1.24 €282161720-10-171.22 €0.1410.00%1.54 €1.22 €772272919-10-171.35 €0.3332.35%1.45 €1.05 €8851402
Gráfica