IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
PVA
PESCANOVAHISTÓRICO
21 sepÚltima transacción: 0.75 €0.02 (2.36%)Volumen: 78.660Máximo diario: 0.78 €Mínimo diario: 0.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-182.36%0.78 €0.75 €0.75 €20-09-181.37%0.78 €0.75 €0.77 €19-09-180.48%0.78 €0.75 €0.76 €18-09-181.18%0.78 €0.76 €0.76 €17-09-181.92%0.78 €0.75 €0.77 €14-09-180.05%0.76 €0.75 €0.75 €13-09-180.00%0.76 €0.75 €0.75 €12-09-183.59%0.79 €0.75 €0.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 jun 18 a 21 sep 18:     0.21€ (-21.69%)
21-09-180.75 €0.022.36%0.78 €0.75 €7866020-09-180.77 €0.011.37%0.78 €0.75 €12466619-09-180.76 €0.000.48%0.78 €0.75 €13945118-09-180.76 €0.011.18%0.78 €0.76 €7841317-09-180.77 €0.011.92%0.78 €0.75 €8988814-09-180.75 €0.000.05%0.76 €0.75 €6126113-09-180.75 €0.000.00%0.76 €0.75 €5896312-09-180.75 €0.033.59%0.79 €0.75 €9038311-09-180.78 €0.000.21%0.78 €0.77 €2460810-09-180.78 €0.000.21%0.78 €0.77 €7423307-09-180.78 €0.000.13%0.80 €0.78 €2938006-09-180.78 €0.011.02%0.79 €0.78 €4507505-09-180.79 €0.000.35%0.81 €0.79 €16239704-09-180.79 €0.010.92%0.83 €0.78 €32565903-09-180.78 €0.011.16%0.80 €0.78 €3029931-08-180.79 €0.011.54%0.81 €0.78 €8943130-08-180.81 €0.000.02%0.81 €0.78 €6017829-08-180.81 €0.000.37%0.81 €0.80 €2101028-08-180.81 €0.000.30%0.81 €0.80 €6341727-08-180.81 €0.022.19%0.82 €0.79 €7180824-08-180.79 €0.021.93%0.81 €0.78 €12230623-08-180.81 €0.010.75%0.81 €0.78 €5826622-08-180.80 €0.000.17%0.81 €0.80 €5097821-08-180.80 €0.034.10%0.81 €0.77 €14278020-08-180.77 €0.022.73%0.79 €0.77 €6299617-08-180.79 €0.011.49%0.79 €0.78 €5334716-08-180.78 €0.011.59%0.79 €0.77 €8207015-08-180.79 €0.000.58%0.80 €0.78 €6802214-08-180.79 €0.022.52%0.80 €0.79 €2898713-08-180.81 €0.011.30%0.83 €0.78 €13327410-08-180.80 €0.011.53%0.83 €0.77 €17838509-08-180.81 €0.000.02%0.84 €0.81 €9556208-08-180.81 €0.000.07%0.88 €0.81 €62845407-08-180.81 €0.000.25%0.83 €0.81 €19022506-08-180.81 €0.011.00%0.81 €0.80 €3764803-08-180.80 €0.000.25%0.80 €0.78 €9371702-08-180.80 €0.000.13%0.81 €0.79 €8264801-08-180.80 €0.000.25%0.82 €0.79 €11207331-07-180.80 €0.033.05%0.83 €0.79 €33294630-07-180.82 €0.000.05%0.85 €0.78 €14366927-07-180.82 €0.022.47%0.87 €0.82 €22026326-07-180.84 €0.022.35%0.88 €0.83 €19778225-07-180.86 €0.000.07%0.89 €0.85 €33272524-07-180.86 €0.000.23%0.93 €0.85 €71715723-07-180.86 €0.022.38%0.97 €0.85 €161625820-07-180.84 €0.0810.50%0.95 €0.76 €219598719-07-180.76 €0.011.66%0.77 €0.76 €15364818-07-180.77 €0.011.05%0.77 €0.76 €12938017-07-180.77 €0.033.73%0.78 €0.76 €20360416-07-180.79 €0.010.65%0.81 €0.77 €4513113-07-180.80 €0.000.03%0.81 €0.77 €23880512-07-180.80 €0.000.05%0.82 €0.80 €28893411-07-180.80 €0.011.19%0.83 €0.80 €28564110-07-180.81 €0.011.27%0.84 €0.80 €48350709-07-180.82 €0.011.11%0.85 €0.80 €44730406-07-180.81 €0.044.54%0.85 €0.80 €44213305-07-180.85 €0.043.95%0.89 €0.85 €40479304-07-180.89 €0.045.06%0.94 €0.85 €120948603-07-180.84 €0.1013.68%0.92 €0.76 €248503102-07-180.74 €0.011.20%0.78 €0.72 €51123329-06-180.73 €0.044.61%0.82 €0.72 €142822928-06-180.77 €0.034.29%0.89 €0.75 €248885227-06-180.80 €0.1818.41%0.98 €0.72 €250165526-06-180.98 €0.021.70%1.08 €0.98 €97649025-06-181.00 €0.044.17%1.07 €0.88 €145373422-06-180.96 €0.2118.16%1.30 €0.95 €5265793
Gráfica