IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
14 dicÚltima transacción: 0.77 €0.01 (1.28%)Volumen: 939.130Máximo diario: 0.79 €Mínimo diario: 0.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-181.28%0.79 €0.76 €0.77 €13-12-181.86%0.81 €0.76 €0.78 €12-12-180.61%0.82 €0.75 €0.79 €11-12-182.54%0.82 €0.70 €0.79 €10-12-1810.50%0.85 €0.77 €0.77 €07-12-184.76%0.93 €0.86 €0.86 €06-12-182.82%0.94 €0.89 €0.90 €05-12-180.75%0.94 €0.88 €0.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.17€ (27.91%)
14-12-180.77 €0.011.28%0.79 €0.76 €93913013-12-180.78 €0.011.86%0.81 €0.76 €166466212-12-180.79 €0.000.61%0.82 €0.75 €218758811-12-180.79 €0.022.54%0.82 €0.70 €382115810-12-180.77 €0.0910.50%0.85 €0.77 €383710007-12-180.86 €0.044.76%0.93 €0.86 €269897306-12-180.90 €0.032.82%0.94 €0.89 €156997205-12-180.93 €0.010.75%0.94 €0.88 €346693604-12-180.94 €0.055.45%1.03 €0.89 €865495103-12-180.89 €0.011.14%0.92 €0.88 €332431630-11-180.88 €0.011.60%0.88 €0.85 €219707629-11-180.86 €0.011.15%0.91 €0.84 €395706228-11-180.86 €0.011.18%0.89 €0.79 €565626527-11-180.85 €0.021.81%0.96 €0.77 €1241753226-11-180.83 €0.1419.70%0.83 €0.70 €978762523-11-180.69 €0.011.97%0.70 €0.67 €287744922-11-180.68 €0.033.55%0.72 €0.66 €373660321-11-180.71 €0.022.89%0.74 €0.69 €729783820-11-180.69 €0.046.23%0.69 €0.61 €589369319-11-180.65 €0.047.14%0.72 €0.60 €1027671116-11-180.60 €0.010.99%0.65 €0.60 €9755389
Gráfica