IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,886.20   21 feb44.80 (0.45%)
Ránking MC
ACERINOX1.73%ENAGAS1.68%IBERDROLA1.31%INDRA A2.43%REPSOL2.77%TELEFONICA2.86%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
21 febÚltima transacción: 1.03 €0.03 (2.68%)Volumen: 2.394.303Máximo diario: 1.07 €Mínimo diario: 1.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-02-202.68%1.07 €1.03 €1.03 €20-02-201.12%1.09 €1.06 €1.06 €19-02-201.92%1.11 €1.07 €1.08 €18-02-202.32%1.14 €1.10 €1.10 €17-02-200.97%1.14 €1.11 €1.12 €14-02-202.37%1.18 €1.13 €1.13 €13-02-202.84%1.17 €1.12 €1.16 €12-02-201.17%1.14 €1.11 €1.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ene 20 a 21 feb 20:     0.19€ (-15.62%)
21-02-201.03 €0.032.68%1.07 €1.03 €239430320-02-201.06 €0.011.12%1.09 €1.06 €152609419-02-201.08 €0.021.92%1.11 €1.07 €193243618-02-201.10 €0.032.32%1.14 €1.10 €186772517-02-201.12 €0.010.97%1.14 €1.11 €104357714-02-201.13 €0.032.37%1.18 €1.13 €191539113-02-201.16 €0.032.84%1.17 €1.12 €319760112-02-201.13 €0.011.17%1.14 €1.11 €214279011-02-201.12 €0.021.78%1.13 €1.09 €220773110-02-201.10 €0.043.31%1.13 €1.09 €295351607-02-201.13 €0.032.54%1.19 €1.12 €370638406-02-201.16 €0.076.84%1.19 €1.08 €590043005-02-201.09 €0.032.77%1.17 €1.08 €572202204-02-201.12 €0.054.29%1.24 €1.09 €945859703-02-201.07 €0.011.37%1.09 €1.05 €224408531-01-201.06 €0.032.44%1.11 €1.05 €449819030-01-201.09 €0.021.94%1.14 €1.08 €405825229-01-201.11 €0.054.16%1.18 €1.11 €349260928-01-201.16 €0.010.65%1.19 €1.11 €530832827-01-201.15 €0.086.40%1.24 €1.13 €507004324-01-201.23 €0.042.93%1.31 €1.21 €4574001
Gráfica