IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   17:38h2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
17:35hÚltima transacción: 0.98 €0.00 (0.43%)Volumen: 1.178.260Máximo diario: 1.01 €Mínimo diario: 0.97 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.43%1.01 €0.97 €0.98 €25-06-192.61%1.03 €0.98 €0.98 €24-06-191.95%1.06 €1.00 €1.01 €21-06-194.74%1.03 €0.97 €1.03 €20-06-190.37%1.00 €0.97 €0.98 €19-06-190.37%1.02 €0.97 €0.98 €18-06-192.49%1.03 €0.96 €0.98 €17-06-190.89%1.09 €0.99 €1.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 may 19 a 26 jun 19:     0.14€ (-12.43%)
26-06-190.98 €0.000.43%1.01 €0.97 €117826025-06-190.98 €0.032.61%1.03 €0.98 €131560624-06-191.01 €0.021.95%1.06 €1.00 €307178021-06-191.03 €0.054.74%1.03 €0.97 €307239820-06-190.98 €0.000.37%1.00 €0.97 €122076819-06-190.98 €0.000.37%1.02 €0.97 €164073518-06-190.98 €0.032.49%1.03 €0.96 €344334317-06-191.01 €0.010.89%1.09 €0.99 €449918314-06-191.01 €0.021.55%1.04 €1.01 €126908113-06-191.03 €0.022.09%1.05 €1.02 €192873012-06-191.05 €0.000.19%1.06 €1.04 €73616911-06-191.05 €0.033.14%1.09 €1.05 €145656410-06-191.08 €0.033.19%1.11 €1.04 €154888907-06-191.05 €0.022.29%1.08 €1.02 €146978506-06-191.03 €0.032.79%1.06 €1.02 €82915405-06-191.06 €0.022.37%1.08 €1.03 €105214704-06-191.03 €0.010.82%1.07 €1.01 €124715703-06-191.04 €0.032.35%1.07 €1.02 €159791031-05-191.07 €0.000.09%1.08 €1.04 €140107830-05-191.06 €0.000.42%1.09 €1.06 €144623429-05-191.06 €0.010.93%1.08 €1.04 €141854028-05-191.07 €0.043.99%1.13 €1.06 €172355027-05-191.11 €0.065.74%1.14 €1.08 €2078037
Gráfica