IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
24 abrÚltima transacción: 1.11 €0.11 (11.11%)Volumen: 6.287.085Máximo diario: 1.12 €Mínimo diario: 0.99 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-1911.11%1.12 €0.99 €1.11 €23-04-192.50%1.04 €0.99 €1.00 €18-04-193.09%1.09 €1.02 €1.02 €17-04-195.85%1.06 €0.95 €1.05 €16-04-191.01%1.02 €0.99 €0.99 €15-04-195.59%1.01 €0.93 €1.01 €12-04-1910.29%1.10 €0.93 €0.95 €11-04-191.05%1.07 €1.02 €1.06 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 mar 19 a 24 abr 19:     0.10€ (-8.41%)
24-04-191.11 €0.1111.11%1.12 €0.99 €628708523-04-191.00 €0.032.50%1.04 €0.99 €208224418-04-191.02 €0.033.09%1.09 €1.02 €203226117-04-191.05 €0.065.85%1.06 €0.95 €403206416-04-190.99 €0.011.01%1.02 €0.99 €202952615-04-191.01 €0.055.59%1.01 €0.93 €653936712-04-190.95 €0.1110.29%1.10 €0.93 €943323511-04-191.06 €0.011.05%1.07 €1.02 €425744210-04-191.05 €0.022.19%1.12 €1.03 €499398109-04-191.07 €0.1310.54%1.18 €1.06 €954991508-04-191.20 €0.043.61%1.25 €1.20 €172457005-04-191.25 €0.021.31%1.27 €1.20 €245821004-04-191.26 €0.032.19%1.27 €1.21 €231326803-04-191.23 €0.000.37%1.29 €1.22 €326689602-04-191.23 €0.000.00%1.30 €1.21 €530047001-04-191.23 €0.119.58%1.24 €1.09 €421498329-03-191.12 €0.010.58%1.15 €1.07 €448182028-03-191.12 €0.097.73%1.19 €1.11 €626957227-03-191.21 €0.042.81%1.25 €1.20 €301713126-03-191.24 €0.043.11%1.25 €1.19 €355314925-03-191.21 €0.075.78%1.27 €1.18 €4637275
Gráfica