IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
21 sepÚltima transacción: 2.80 €0.01 (0.25%)Volumen: 2.135.919Máximo diario: 2.87 €Mínimo diario: 2.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.25%2.87 €2.77 €2.80 €20-09-181.93%2.88 €2.75 €2.79 €19-09-181.49%2.94 €2.84 €2.85 €18-09-181.30%2.89 €2.84 €2.89 €17-09-180.64%2.91 €2.84 €2.85 €14-09-180.85%2.85 €2.82 €2.83 €13-09-181.92%2.88 €2.81 €2.81 €12-09-180.93%2.94 €2.84 €2.87 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.08€ (-2.64%)
21-09-182.80 €0.010.25%2.87 €2.77 €213591920-09-182.79 €0.051.93%2.88 €2.75 €102144419-09-182.85 €0.041.49%2.94 €2.84 €105331318-09-182.89 €0.041.30%2.89 €2.84 €60265117-09-182.85 €0.020.64%2.91 €2.84 €121410814-09-182.83 €0.020.85%2.85 €2.82 €55477113-09-182.81 €0.061.92%2.88 €2.81 €118096412-09-182.87 €0.030.93%2.94 €2.84 €98421111-09-182.89 €0.010.28%2.94 €2.83 €91001210-09-182.90 €0.041.47%2.94 €2.85 €147920307-09-182.86 €0.031.13%2.86 €2.80 €104629406-09-182.83 €0.051.64%2.89 €2.82 €62108705-09-182.87 €0.051.70%2.90 €2.80 €109316604-09-182.83 €0.020.63%2.86 €2.80 €67357103-09-182.84 €0.010.35%2.87 €2.81 €57433531-08-182.83 €0.031.19%2.87 €2.82 €69029530-08-182.87 €0.010.42%2.92 €2.85 €71604129-08-182.88 €0.041.23%2.92 €2.80 €104935428-08-182.84 €0.257.99%3.13 €2.84 €347335827-08-183.09 €0.227.70%3.14 €2.85 €344745324-08-182.87 €0.000.14%2.90 €2.84 €82410423-08-182.87 €0.020.55%2.90 €2.82 €982389
Gráfica