IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.30   13:23h41.10 (0.39%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%FERROVIAL0.70%R.E.C.0.57%INDRA A1.61%ARCELORMIT.2.83%ABENGOA B6.16%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
13:22hÚltima transacción: 5.19 €0.03 (0.50%)Volumen: 447.006Máximo diario: 5.20 €Mínimo diario: 5.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-180.19%5.28 €5.17 €5.22 €15-01-181.09%5.21 €5.13 €5.21 €12-01-181.23%5.23 €5.13 €5.15 €11-01-180.38%5.26 €5.14 €5.24 €10-01-183.05%5.30 €5.06 €5.21 €09-01-183.11%5.38 €5.03 €5.05 €08-01-181.84%5.31 €5.08 €5.21 €05-01-182.44%5.29 €5.09 €5.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 16 ene 18:     0.11€ (2.21%)
16-01-185.22 €0.010.19%5.28 €5.17 €147801215-01-185.21 €0.061.09%5.21 €5.13 €97858712-01-185.15 €0.061.23%5.23 €5.13 €120676211-01-185.24 €0.020.38%5.26 €5.14 €166333910-01-185.21 €0.153.05%5.30 €5.06 €304341709-01-185.05 €0.163.11%5.38 €5.03 €409961208-01-185.21 €0.091.84%5.31 €5.08 €226626805-01-185.12 €0.132.44%5.29 €5.09 €214400604-01-185.24 €0.122.34%5.36 €5.14 €334359503-01-185.12 €0.030.58%5.27 €5.08 €200492202-01-185.15 €0.173.33%5.15 €4.95 €122224529-12-174.98 €0.122.28%5.10 €4.92 €115239128-12-175.10 €0.050.93%5.15 €5.03 €109771427-12-175.05 €0.102.02%5.05 €4.90 €91895122-12-174.95 €0.101.98%5.05 €4.95 €74873821-12-175.06 €0.081.50%5.14 €5.05 €95404220-12-175.14 €0.071.30%5.16 €5.04 €118948619-12-175.07 €0.040.69%5.14 €5.06 €119281218-12-175.10 €0.040.72%5.19 €5.03 €1535683
Gráfica