IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
15 febÚltima transacción: 0.80 €0.03 (3.25%)Volumen: 4.025.921Máximo diario: 0.82 €Mínimo diario: 0.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-193.25%0.82 €0.76 €0.80 €14-02-193.14%0.79 €0.76 €0.77 €13-02-190.13%0.80 €0.77 €0.80 €12-02-194.33%0.81 €0.76 €0.80 €11-02-195.78%0.82 €0.76 €0.76 €08-02-196.92%0.86 €0.79 €0.81 €07-02-190.93%0.95 €0.86 €0.87 €06-02-1917.15%0.86 €0.73 €0.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 15 feb 19:     0.03€ (3.87%)
15-02-190.80 €0.033.25%0.82 €0.76 €402592114-02-190.77 €0.033.14%0.79 €0.76 €192417613-02-190.80 €0.000.13%0.80 €0.77 €210859212-02-190.80 €0.034.33%0.81 €0.76 €349997311-02-190.76 €0.055.78%0.82 €0.76 €394197808-02-190.81 €0.066.92%0.86 €0.79 €420144907-02-190.87 €0.010.93%0.95 €0.86 €1057119906-02-190.86 €0.1317.15%0.86 €0.73 €681090405-02-190.74 €0.011.04%0.75 €0.70 €370716904-02-190.73 €0.045.03%0.77 €0.72 €247460501-02-190.77 €0.033.79%0.80 €0.75 €182322731-01-190.80 €0.023.10%0.84 €0.78 €524850230-01-190.77 €0.021.98%0.78 €0.75 €115118929-01-190.76 €0.000.00%0.77 €0.75 €132514528-01-190.76 €0.022.19%0.78 €0.76 €114641125-01-190.78 €0.011.65%0.82 €0.77 €208824024-01-190.79 €0.011.03%0.80 €0.77 €140434323-01-190.78 €0.022.96%0.78 €0.74 €143726622-01-190.76 €0.022.92%0.78 €0.75 €127494821-01-190.78 €0.000.15%0.82 €0.78 €215311618-01-190.78 €0.022.84%0.81 €0.77 €225440517-01-190.76 €0.010.71%0.77 €0.73 €168057116-01-190.77 €0.011.82%0.79 €0.76 €866986
Gráfica