IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
15 junÚltima transacción: 2.76 €0.04 (1.46%)Volumen: 2.416.761Máximo diario: 2.81 €Mínimo diario: 2.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.46%2.81 €2.72 €2.76 €14-06-181.52%2.83 €2.76 €2.80 €13-06-180.22%2.83 €2.74 €2.76 €12-06-180.04%2.82 €2.72 €2.75 €11-06-183.00%2.87 €2.69 €2.75 €08-06-181.11%2.87 €2.72 €2.84 €07-06-189.21%3.07 €2.85 €2.87 €06-06-180.96%3.20 €3.06 €3.16 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.56€ (-16.95%)
15-06-182.76 €0.041.46%2.81 €2.72 €241676114-06-182.80 €0.041.52%2.83 €2.76 €270219013-06-182.76 €0.010.22%2.83 €2.74 €471402512-06-182.75 €0.000.04%2.82 €2.72 €437744511-06-182.75 €0.093.00%2.87 €2.69 €525060308-06-182.84 €0.031.11%2.87 €2.72 €553739507-06-182.87 €0.299.21%3.07 €2.85 €5058413606-06-183.16 €0.030.96%3.20 €3.06 €152414705-06-183.13 €0.144.72%3.17 €3.00 €204669704-06-182.99 €0.093.03%3.13 €2.96 €263126101-06-183.25 €0.031.06%3.33 €3.21 €429766031-05-183.22 €0.144.42%3.38 €3.14 €477933730-05-183.08 €0.020.52%3.16 €3.05 €191865529-05-183.10 €0.020.64%3.14 €3.01 €196586528-05-183.12 €0.030.81%3.20 €3.10 €121829525-05-183.09 €0.082.61%3.26 €3.07 €231478524-05-183.17 €0.020.76%3.26 €3.13 €223358423-05-183.15 €0.041.22%3.19 €3.06 €691189622-05-183.19 €0.041.36%3.27 €3.14 €608344321-05-183.23 €0.092.68%3.38 €3.23 €647070918-05-183.32 €0.123.43%3.48 €3.32 €4288957
Gráfica