IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,886.20   21 feb44.80 (0.45%)
Rαnking MC
ACERINOX1.73%ENAGAS1.68%IBERDROLA1.31%INDRA A2.43%REPSOL2.77%TELEFONICA2.86%
Aviso legalbolsa.es
 
OHL
OHLHISTΣRICO
21 febΪltima transacciσn: 1.03 €0.03 (2.68%)Volumen: 2.394.303Mαximo diario: 1.07 €Mνnimo diario: 1.03 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-02-202.68%1.07 €1.03 €1.03 €20-02-201.12%1.09 €1.06 €1.06 €19-02-201.92%1.11 €1.07 €1.08 €18-02-202.32%1.14 €1.10 €1.10 €17-02-200.97%1.14 €1.11 €1.12 €14-02-202.37%1.18 €1.13 €1.13 €13-02-202.84%1.17 €1.12 €1.16 €12-02-201.17%1.14 €1.11 €1.13 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 feb 19 a 21 feb 20:     0.23€ (29.28%)
21-02-201.03 €0.032.68%1.07 €1.03 €239430320-02-201.06 €0.011.12%1.09 €1.06 €152609419-02-201.08 €0.021.92%1.11 €1.07 €193243618-02-201.10 €0.032.32%1.14 €1.10 €186772517-02-201.12 €0.010.97%1.14 €1.11 €104357714-02-201.13 €0.032.37%1.18 €1.13 €191539113-02-201.16 €0.032.84%1.17 €1.12 €319760112-02-201.13 €0.011.17%1.14 €1.11 €214279011-02-201.12 €0.021.78%1.13 €1.09 €220773110-02-201.10 €0.043.31%1.13 €1.09 €295351607-02-201.13 €0.032.54%1.19 €1.12 €370638406-02-201.16 €0.076.84%1.19 €1.08 €590043005-02-201.09 €0.032.77%1.17 €1.08 €572202204-02-201.12 €0.054.29%1.24 €1.09 €945859703-02-201.07 €0.011.37%1.09 €1.05 €224408531-01-201.06 €0.032.44%1.11 €1.05 €449819030-01-201.09 €0.021.94%1.14 €1.08 €405825229-01-201.11 €0.054.16%1.18 €1.11 €349260928-01-201.16 €0.010.65%1.19 €1.11 €530832827-01-201.15 €0.086.40%1.24 €1.13 €507004324-01-201.23 €0.042.93%1.31 €1.21 €457400123-01-201.26 €0.139.46%1.42 €1.26 €753730822-01-201.40 €0.106.97%1.49 €1.37 €529090921-01-201.50 €0.021.49%1.52 €1.42 €431893220-01-201.48 €0.096.68%1.48 €1.37 €515662917-01-201.39 €0.127.67%1.57 €1.36 €757716816-01-201.50 €0.096.57%1.60 €1.42 €1360866115-01-201.41 €0.064.26%1.42 €1.31 €669175414-01-201.35 €0.043.17%1.37 €1.27 €587324213-01-201.31 €0.108.54%1.31 €1.21 €688877610-01-201.21 €0.053.92%1.23 €1.14 €513944509-01-201.16 €0.076.08%1.21 €1.09 €905650108-01-201.09 €0.032.72%1.13 €1.06 €357670407-01-201.06 €0.000.05%1.08 €1.05 €175617906-01-201.06 €0.022.07%1.09 €1.06 €76083703-01-201.09 €0.000.32%1.11 €1.07 €183414502-01-201.08 €0.022.17%1.14 €1.07 €605239731-12-191.06 €0.000.19%1.06 €1.04 €159836830-12-191.06 €0.021.43%1.08 €1.03 €346993727-12-191.05 €0.000.10%1.07 €1.02 €158247224-12-191.05 €0.000.43%1.07 €1.03 €61853523-12-191.04 €0.033.16%1.09 €1.01 €442070120-12-191.01 €0.000.20%1.02 €1.00 €233875519-12-191.01 €0.011.03%1.03 €1.01 €163308018-12-191.02 €0.000.10%1.04 €1.01 €124724917-12-191.02 €0.032.58%1.05 €1.02 €117212816-12-191.05 €0.010.90%1.06 €1.03 €76153613-12-191.06 €0.010.47%1.11 €1.05 €351748912-12-191.06 €0.010.47%1.07 €1.05 €207698211-12-191.06 €0.022.17%1.06 €1.02 €230015210-12-191.04 €0.010.58%1.04 €1.02 €170752309-12-191.03 €0.022.08%1.04 €1.01 €117947406-12-191.01 €0.033.34%1.01 €0.96 €101634005-12-190.98 €0.000.31%0.99 €0.95 €162638204-12-190.98 €0.011.49%0.99 €0.96 €119416403-12-190.96 €0.032.96%1.01 €0.94 €356591002-12-190.99 €0.032.89%1.05 €0.99 €255246229-11-191.02 €0.000.39%1.04 €1.01 €119269028-11-191.03 €0.011.15%1.04 €1.01 €96733727-11-191.04 €0.000.29%1.05 €1.03 €106086326-11-191.04 €0.011.23%1.06 €1.03 €127797425-11-191.06 €0.010.57%1.08 €1.04 €110136822-11-191.06 €0.044.33%1.08 €1.00 €477349321-11-191.02 €0.010.69%1.02 €1.00 €109357520-11-191.01 €0.000.20%1.01 €0.99 €83366419-11-191.01 €0.000.45%1.02 €1.00 €134205818-11-191.00 €0.022.05%1.04 €1.00 €94517515-11-191.02 €0.021.89%1.04 €1.00 €188772214-11-191.01 €0.010.69%1.02 €1.00 €74688813-11-191.01 €0.011.25%1.03 €0.96 €215795212-11-191.00 €0.021.53%1.04 €0.99 €214536211-11-191.02 €0.021.75%1.02 €0.98 €106867908-11-191.00 €0.010.89%1.02 €1.00 €143276707-11-191.01 €0.021.61%1.01 €0.99 €83401506-11-190.99 €0.011.10%1.02 €0.99 €127924605-11-191.00 €0.021.76%1.03 €0.99 €127709904-11-191.02 €0.000.34%1.05 €1.02 €127477901-11-191.02 €0.011.31%1.03 €1.00 €90680431-10-191.03 €0.033.00%1.03 €0.99 €147132630-10-191.00 €0.021.86%1.01 €0.98 €142475729-10-191.02 €0.000.24%1.03 €1.00 €58754228-10-191.02 €0.011.14%1.05 €1.01 €80508025-10-191.01 €0.033.36%1.03 €0.98 €181533424-10-190.98 €0.032.81%1.03 €0.97 €215254523-10-191.01 €0.076.29%1.08 €1.00 €322503722-10-191.07 €0.010.60%1.17 €1.01 €490173821-10-191.08 €0.022.03%1.09 €1.03 €146269018-10-191.06 €0.022.08%1.09 €1.05 €119474117-10-191.08 €0.021.74%1.09 €1.04 €210211816-10-191.06 €0.044.02%1.08 €1.02 €251951615-10-191.02 €0.065.72%1.04 €0.98 €231646214-10-190.97 €0.011.30%0.97 €0.94 €156453511-10-190.95 €0.000.36%0.96 €0.93 €221901410-10-190.95 €0.021.63%0.96 €0.93 €165474809-10-190.93 €0.010.69%0.95 €0.92 €133886908-10-190.93 €0.021.76%0.96 €0.92 €188474207-10-190.95 €0.044.19%0.95 €0.88 €371436204-10-190.91 €0.000.33%0.95 €0.90 €339338503-10-190.91 €0.1312.20%1.02 €0.85 €2009377802-10-191.04 €0.022.03%1.06 €1.02 €271904101-10-191.06 €0.000.09%1.09 €1.05 €307396130-09-191.06 €0.011.03%1.08 €1.06 €88128427-09-191.07 €0.010.66%1.09 €1.06 €98183926-09-191.06 €0.021.58%1.11 €1.06 €308015825-09-191.08 €0.011.10%1.10 €1.05 €307934324-09-191.09 €0.043.54%1.16 €1.08 €244366623-09-191.13 €0.043.38%1.18 €1.13 €122058520-09-191.17 €0.000.21%1.19 €1.14 €245596819-09-191.17 €0.022.05%1.22 €1.14 €604792718-09-191.15 €0.011.25%1.18 €1.14 €233777717-09-191.16 €0.065.78%1.17 €1.09 €693714616-09-191.10 €0.021.70%1.13 €1.10 €129259213-09-191.12 €0.000.09%1.13 €1.11 €94527312-09-191.12 €0.021.96%1.13 €1.10 €176792411-09-191.10 €0.043.13%1.15 €1.09 €286854010-09-191.13 €0.032.58%1.13 €1.09 €233634509-09-191.11 €0.010.87%1.12 €1.10 €84118106-09-191.10 €0.000.09%1.11 €1.07 €76059605-09-191.10 €0.032.81%1.15 €1.08 €331470404-09-191.07 €0.022.11%1.08 €1.05 €89610903-09-191.04 €0.000.43%1.06 €1.03 €102622502-09-191.04 €0.054.28%1.09 €1.03 €188966130-08-191.14 €0.000.04%1.15 €1.14 €47906729-08-191.14 €0.022.02%1.15 €1.12 €384670528-08-191.12 €0.021.33%1.14 €1.10 €159144427-08-191.13 €0.021.76%1.14 €1.09 €124269326-08-191.11 €0.065.86%1.12 €1.02 €267507923-08-191.05 €0.011.30%1.06 €1.03 €89456922-08-191.04 €0.011.37%1.07 €1.02 €132982221-08-191.02 €0.000.34%1.06 €1.01 €75245420-08-191.03 €0.010.59%1.04 €0.99 €173955019-08-191.02 €0.088.80%1.04 €0.95 €265687316-08-190.94 €0.032.92%0.95 €0.90 €148610915-08-190.91 €0.066.19%0.99 €0.91 €215712214-08-190.97 €0.055.13%1.03 €0.96 €230422913-08-191.02 €0.000.15%1.05 €0.99 €261514112-08-191.02 €0.043.86%1.08 €1.02 €192838609-08-191.06 €0.021.85%1.08 €1.06 €73215008-08-191.08 €0.010.70%1.09 €1.05 €126043007-08-191.07 €0.000.42%1.12 €1.06 €142101806-08-191.07 €0.010.75%1.08 €1.05 €130626705-08-191.06 €0.022.03%1.09 €1.06 €121136502-08-191.08 €0.043.60%1.12 €1.07 €262143401-08-191.12 €0.010.93%1.22 €1.12 €504095331-07-191.14 €0.010.75%1.16 €1.11 €175873730-07-191.13 €0.021.66%1.17 €1.12 €194218329-07-191.15 €0.032.78%1.15 €1.08 €164926226-07-191.11 €0.032.96%1.16 €1.11 €141983625-07-191.15 €0.000.09%1.17 €1.12 €139977824-07-191.15 €0.033.09%1.15 €1.12 €179343723-07-191.12 €0.000.00%1.15 €1.11 €239225822-07-191.12 €0.054.21%1.12 €1.08 €177841719-07-191.07 €0.032.73%1.11 €1.06 €115529118-07-191.10 €0.010.90%1.12 €1.09 €253152317-07-191.11 €0.032.63%1.15 €1.10 €181830116-07-191.14 €0.000.31%1.17 €1.14 €201950915-07-191.14 €0.000.00%1.15 €1.12 €144956512-07-191.14 €0.010.57%1.18 €1.14 €273129111-07-191.15 €0.000.26%1.16 €1.13 €137727910-07-191.15 €0.010.60%1.18 €1.13 €342404009-07-191.16 €0.032.20%1.19 €1.10 €276480308-07-191.14 €0.011.30%1.17 €1.10 €233436805-07-191.15 €0.097.26%1.25 €1.14 €564634104-07-191.24 €0.1210.32%1.26 €1.12 €893754503-07-191.12 €0.011.22%1.13 €1.10 €167445402-07-191.11 €0.011.02%1.14 €1.08 €173210601-07-191.12 €0.000.18%1.16 €1.11 €221882928-06-191.12 €0.1110.41%1.13 €1.02 €694909927-06-191.02 €0.044.30%1.03 €0.98 €162598126-06-190.98 €0.000.43%1.01 €0.97 €117826025-06-190.98 €0.032.61%1.03 €0.98 €131560624-06-191.01 €0.021.95%1.06 €1.00 €307178021-06-191.03 €0.054.74%1.03 €0.97 €307239820-06-190.98 €0.000.37%1.00 €0.97 €122076819-06-190.98 €0.000.37%1.02 €0.97 €164073518-06-190.98 €0.032.49%1.03 €0.96 €344334317-06-191.01 €0.010.89%1.09 €0.99 €449918314-06-191.01 €0.021.55%1.04 €1.01 €126908113-06-191.03 €0.022.09%1.05 €1.02 €192873012-06-191.05 €0.000.19%1.06 €1.04 €73616911-06-191.05 €0.033.14%1.09 €1.05 €145656410-06-191.08 €0.033.19%1.11 €1.04 €154888907-06-191.05 €0.022.29%1.08 €1.02 €146978506-06-191.03 €0.032.79%1.06 €1.02 €82915405-06-191.06 €0.022.37%1.08 €1.03 €105214704-06-191.03 €0.010.82%1.07 €1.01 €124715703-06-191.04 €0.032.35%1.07 €1.02 €159791031-05-191.07 €0.000.09%1.08 €1.04 €140107830-05-191.06 €0.000.42%1.09 €1.06 €144623429-05-191.06 €0.010.93%1.08 €1.04 €141854028-05-191.07 €0.043.99%1.13 €1.06 €172355027-05-191.11 €0.065.74%1.14 €1.08 €207803724-05-191.05 €0.010.57%1.08 €1.04 €110819423-05-191.06 €0.033.02%1.10 €1.05 €278425422-05-191.09 €0.011.18%1.14 €1.09 €148248321-05-191.11 €0.032.88%1.12 €1.07 €246312620-05-191.08 €0.065.54%1.15 €1.07 €251342417-05-191.14 €0.021.90%1.17 €1.13 €182451716-05-191.16 €0.021.80%1.21 €1.13 €358763815-05-191.14 €0.064.88%1.22 €1.12 €504322314-05-191.20 €0.1817.97%1.20 €1.06 €895628413-05-191.02 €0.032.68%1.09 €1.01 €166031710-05-191.04 €0.022.10%1.09 €1.03 €215497809-05-191.02 €0.043.72%1.08 €1.02 €172638308-05-191.06 €0.011.24%1.08 €1.03 €149438407-05-191.05 €0.021.92%1.11 €1.05 €176407006-05-191.07 €0.032.51%1.08 €1.03 €237121103-05-191.10 €0.043.73%1.15 €1.08 €219533402-05-191.14 €0.054.64%1.15 €1.07 €260555530-04-191.09 €0.021.94%1.12 €1.07 €228793529-04-191.11 €0.076.47%1.13 €1.04 €283658526-04-191.04 €0.010.52%1.08 €1.03 €169547125-04-191.05 €0.065.20%1.12 €1.05 €278039424-04-191.11 €0.1111.11%1.12 €0.99 €628708523-04-191.00 €0.032.50%1.04 €0.99 €208224418-04-191.02 €0.033.09%1.09 €1.02 €203226117-04-191.05 €0.065.85%1.06 €0.95 €403206416-04-190.99 €0.011.01%1.02 €0.99 €202952615-04-191.01 €0.055.59%1.01 €0.93 €653936712-04-190.95 €0.1110.29%1.10 €0.93 €943323511-04-191.06 €0.011.05%1.07 €1.02 €425744210-04-191.05 €0.022.19%1.12 €1.03 €499398109-04-191.07 €0.1310.54%1.18 €1.06 €954991508-04-191.20 €0.043.61%1.25 €1.20 €172457005-04-191.25 €0.021.31%1.27 €1.20 €245821004-04-191.26 €0.032.19%1.27 €1.21 €231326803-04-191.23 €0.000.37%1.29 €1.22 €326689602-04-191.23 €0.000.00%1.30 €1.21 €530047001-04-191.23 €0.119.58%1.24 €1.09 €421498329-03-191.12 €0.010.58%1.15 €1.07 €448182028-03-191.12 €0.097.73%1.19 €1.11 €626957227-03-191.21 €0.042.81%1.25 €1.20 €301713126-03-191.24 €0.043.11%1.25 €1.19 €355314925-03-191.21 €0.075.78%1.27 €1.18 €463727522-03-191.28 €0.011.08%1.34 €1.23 €566845421-03-191.30 €0.032.48%1.39 €1.27 €1334201620-03-191.33 €0.1411.60%1.33 €1.21 €997163919-03-191.19 €0.054.29%1.23 €1.14 €582802518-03-191.14 €0.000.31%1.17 €1.08 €494710115-03-191.14 €0.076.76%1.21 €1.10 €1629585114-03-191.07 €0.065.77%1.11 €1.01 €703117313-03-191.01 €0.032.97%1.05 €1.01 €213488912-03-191.04 €0.010.95%1.07 €1.00 €519961211-03-191.05 €0.076.80%1.09 €1.01 €478336808-03-190.99 €0.032.48%1.02 €0.98 €245336807-03-191.01 €0.022.09%1.04 €0.98 €345163706-03-190.99 €0.022.38%1.02 €0.99 €293249905-03-191.02 €0.044.29%1.03 €0.97 €455796104-03-190.97 €0.109.46%1.13 €0.97 €876225501-03-191.08 €0.2022.38%1.09 €0.90 €1256974728-02-190.88 €0.022.47%0.94 €0.80 €1227626927-02-190.86 €0.033.37%0.91 €0.82 €1132304326-02-190.83 €0.033.72%0.83 €0.79 €359314625-02-190.80 €0.011.37%0.81 €0.78 €1614176
Grαfica