IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTΣRICO
15 febΪltima transacciσn: 0.80 €0.03 (3.25%)Volumen: 4.025.921Mαximo diario: 0.82 €Mνnimo diario: 0.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-02-193.25%0.82 €0.76 €0.80 €14-02-193.14%0.79 €0.76 €0.77 €13-02-190.13%0.80 €0.77 €0.80 €12-02-194.33%0.81 €0.76 €0.80 €11-02-195.78%0.82 €0.76 €0.76 €08-02-196.92%0.86 €0.79 €0.81 €07-02-190.93%0.95 €0.86 €0.87 €06-02-1917.15%0.86 €0.73 €0.86 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 feb 18 a 15 feb 19:     4.26€ (-84.29%)
15-02-190.80 €0.033.25%0.82 €0.76 €402592114-02-190.77 €0.033.14%0.79 €0.76 €192417613-02-190.80 €0.000.13%0.80 €0.77 €210859212-02-190.80 €0.034.33%0.81 €0.76 €349997311-02-190.76 €0.055.78%0.82 €0.76 €394197808-02-190.81 €0.066.92%0.86 €0.79 €420144907-02-190.87 €0.010.93%0.95 €0.86 €1057119906-02-190.86 €0.1317.15%0.86 €0.73 €681090405-02-190.74 €0.011.04%0.75 €0.70 €370716904-02-190.73 €0.045.03%0.77 €0.72 €247460501-02-190.77 €0.033.79%0.80 €0.75 €182322731-01-190.80 €0.023.10%0.84 €0.78 €524850230-01-190.77 €0.021.98%0.78 €0.75 €115118929-01-190.76 €0.000.00%0.77 €0.75 €132514528-01-190.76 €0.022.19%0.78 €0.76 €114641125-01-190.78 €0.011.65%0.82 €0.77 €208824024-01-190.79 €0.011.03%0.80 €0.77 €140434323-01-190.78 €0.022.96%0.78 €0.74 €143726622-01-190.76 €0.022.92%0.78 €0.75 €127494821-01-190.78 €0.000.15%0.82 €0.78 €215311618-01-190.78 €0.022.84%0.81 €0.77 €225440517-01-190.76 €0.010.71%0.77 €0.73 €168057116-01-190.77 €0.011.82%0.79 €0.76 €86698615-01-190.78 €0.011.43%0.80 €0.77 €122425714-01-190.77 €0.044.88%0.80 €0.76 €197832511-01-190.81 €0.033.58%0.85 €0.80 €258930610-01-190.84 €0.045.36%0.84 €0.78 €352419909-01-190.80 €0.022.76%0.85 €0.78 €416889508-01-190.82 €0.079.07%0.82 €0.75 €464743807-01-190.75 €0.011.83%0.78 €0.72 €278515304-01-190.76 €0.0710.72%0.79 €0.69 €677186803-01-190.69 €0.010.98%0.70 €0.68 €190545802-01-190.70 €0.046.87%0.71 €0.65 €215209231-12-180.65 €0.022.34%0.68 €0.65 €178908628-12-180.67 €0.011.82%0.70 €0.66 €256952327-12-180.68 €0.022.86%0.72 €0.65 €304561824-12-180.70 €0.034.63%0.77 €0.70 €108296621-12-180.73 €0.057.94%0.74 €0.66 €354572220-12-180.68 €0.057.31%0.74 €0.68 €136608119-12-180.73 €0.000.30%0.75 €0.71 €122280918-12-180.73 €0.022.84%0.76 €0.72 €244823317-12-180.75 €0.022.23%0.78 €0.74 €249502614-12-180.77 €0.011.28%0.79 €0.76 €93913013-12-180.78 €0.011.86%0.81 €0.76 €166466212-12-180.79 €0.000.61%0.82 €0.75 €218758811-12-180.79 €0.022.54%0.82 €0.70 €382115810-12-180.77 €0.0910.50%0.85 €0.77 €383710007-12-180.86 €0.044.76%0.93 €0.86 €269897306-12-180.90 €0.032.82%0.94 €0.89 €156997205-12-180.93 €0.010.75%0.94 €0.88 €346693604-12-180.94 €0.055.45%1.03 €0.89 €865495103-12-180.89 €0.011.14%0.92 €0.88 €332431630-11-180.88 €0.011.60%0.88 €0.85 €219707629-11-180.86 €0.011.15%0.91 €0.84 €395706228-11-180.86 €0.011.18%0.89 €0.79 €565626527-11-180.85 €0.021.81%0.96 €0.77 €1241753226-11-180.83 €0.1419.70%0.83 €0.70 €978762523-11-180.69 €0.011.97%0.70 €0.67 €287744922-11-180.68 €0.033.55%0.72 €0.66 €373660321-11-180.71 €0.022.89%0.74 €0.69 €729783820-11-180.69 €0.046.23%0.69 €0.61 €589369319-11-180.65 €0.047.14%0.72 €0.60 €1027671116-11-180.60 €0.010.99%0.65 €0.60 €975538915-11-180.61 €0.1418.93%0.67 €0.53 €2473900214-11-180.75 €0.1718.14%0.91 €0.74 €1327879413-11-180.92 €0.076.70%1.01 €0.90 €487320012-11-180.98 €0.066.03%1.08 €0.97 €380533709-11-181.05 €0.010.85%1.11 €1.01 €374325708-11-181.05 €0.086.64%1.15 €1.03 €284879307-11-181.13 €0.010.70%1.16 €1.11 €261754806-11-181.14 €0.021.60%1.19 €1.11 €253065905-11-181.16 €0.054.48%1.19 €1.10 €304391002-11-181.11 €0.097.37%1.23 €1.10 €489680501-11-181.19 €0.1818.22%1.19 €1.01 €424623331-10-181.01 €0.065.43%1.11 €0.99 €531315630-10-181.07 €0.032.50%1.07 €1.03 €272960329-10-181.04 €0.021.51%1.08 €0.99 €437791626-10-181.03 €0.076.34%1.11 €0.98 €511534825-10-181.10 €0.087.08%1.22 €1.08 €337098824-10-181.18 €0.1918.69%1.30 €0.98 €497414323-10-180.99 €0.032.57%1.10 €0.92 €544672522-10-181.02 €0.1915.91%1.26 €0.99 €660599119-10-181.21 €0.010.61%1.24 €1.13 €271726518-10-181.22 €0.010.53%1.28 €1.17 €217441517-10-181.23 €0.139.81%1.42 €1.21 €553309616-10-181.36 €0.1511.93%1.38 €1.07 €812121115-10-181.22 €0.2014.31%1.41 €1.19 €1025860912-10-181.42 €0.2213.32%1.66 €1.29 €840819411-10-181.64 €0.116.06%1.76 €1.63 €369713010-10-181.74 €0.021.28%1.75 €1.66 €246424809-10-181.72 €0.031.60%1.77 €1.65 €232198908-10-181.75 €0.073.96%1.82 €1.72 €133050605-10-181.82 €0.073.94%1.84 €1.74 €189311604-10-181.75 €0.052.75%1.80 €1.72 €205666503-10-181.80 €0.010.44%1.84 €1.77 €197537502-10-181.81 €0.021.26%1.83 €1.75 €245668001-10-181.83 €0.116.67%1.90 €1.71 €577058828-09-181.72 €0.2412.40%1.94 €1.61 €1206106327-09-181.96 €0.6123.68%2.49 €1.96 €2396445526-09-182.57 €0.031.19%2.65 €2.56 €136890025-09-182.60 €0.052.04%2.73 €2.58 €227506324-09-182.65 €0.145.18%2.80 €2.65 €219081121-09-182.80 €0.010.25%2.87 €2.77 €213591920-09-182.79 €0.051.93%2.88 €2.75 €102144419-09-182.85 €0.041.49%2.94 €2.84 €105331318-09-182.89 €0.041.30%2.89 €2.84 €60265117-09-182.85 €0.020.64%2.91 €2.84 €121410814-09-182.83 €0.020.85%2.85 €2.82 €55477113-09-182.81 €0.061.92%2.88 €2.81 €118096412-09-182.87 €0.030.93%2.94 €2.84 €98421111-09-182.89 €0.010.28%2.94 €2.83 €91001210-09-182.90 €0.041.47%2.94 €2.85 €147920307-09-182.86 €0.031.13%2.86 €2.80 €104629406-09-182.83 €0.051.64%2.89 €2.82 €62108705-09-182.87 €0.051.70%2.90 €2.80 €109316604-09-182.83 €0.020.63%2.86 €2.80 €67357103-09-182.84 €0.010.35%2.87 €2.81 €57433531-08-182.83 €0.031.19%2.87 €2.82 €69029530-08-182.87 €0.010.42%2.92 €2.85 €71604129-08-182.88 €0.041.23%2.92 €2.80 €104935428-08-182.84 €0.257.99%3.13 €2.84 €347335827-08-183.09 €0.227.70%3.14 €2.85 €344745324-08-182.87 €0.000.14%2.90 €2.84 €82410423-08-182.87 €0.020.55%2.90 €2.82 €98238922-08-182.89 €0.051.87%2.90 €2.82 €75223721-08-182.84 €0.062.23%2.87 €2.77 €86654920-08-182.78 €0.082.97%2.78 €2.69 €88092017-08-182.70 €0.082.98%2.72 €2.62 €126993216-08-182.62 €0.020.83%2.68 €2.57 €105808515-08-182.64 €0.082.84%2.75 €2.63 €84253314-08-182.72 €0.010.37%2.78 €2.71 €184648313-08-182.71 €0.072.35%2.77 €2.71 €170241710-08-182.77 €0.020.79%2.81 €2.75 €176734509-08-182.79 €0.051.59%2.84 €2.76 €150514308-08-182.84 €0.020.87%2.90 €2.81 €77675207-08-182.86 €0.010.21%2.97 €2.86 €133016006-08-182.86 €0.000.10%2.93 €2.83 €93674903-08-182.86 €0.072.55%2.90 €2.79 €134675202-08-182.79 €0.186.13%3.00 €2.79 €138405501-08-182.97 €0.041.39%3.01 €2.93 €92622831-07-183.01 €0.031.11%3.04 €2.94 €144704630-07-182.98 €0.082.76%2.98 €2.87 €98785727-07-182.90 €0.000.03%2.98 €2.83 €129793926-07-182.90 €0.051.86%2.90 €2.79 €121656025-07-182.85 €0.103.76%2.88 €2.74 €176042124-07-182.74 €0.020.85%2.75 €2.65 €106679523-07-182.72 €0.082.84%2.72 €2.59 €89823420-07-182.65 €0.082.92%2.67 €2.52 €104951219-07-182.57 €0.041.46%2.64 €2.57 €108597018-07-182.61 €0.010.42%2.63 €2.57 €80495917-07-182.60 €0.000.04%2.66 €2.58 €128773216-07-182.60 €0.010.27%2.66 €2.57 €85758113-07-182.60 €0.072.51%2.78 €2.58 €149764812-07-182.67 €0.020.60%2.71 €2.65 €80135711-07-182.65 €0.072.61%2.77 €2.65 €126937410-07-182.73 €0.082.68%2.82 €2.71 €91084009-07-182.80 €0.051.65%2.90 €2.76 €106941106-07-182.85 €0.176.43%2.86 €2.67 €220291005-07-182.68 €0.000.11%2.72 €2.66 €160397404-07-182.68 €0.051.83%2.73 €2.66 €118991703-07-182.73 €0.072.57%2.80 €2.71 €103158802-07-182.80 €0.062.15%2.80 €2.70 €124562029-06-182.74 €0.144.99%2.94 €2.72 €149911728-06-182.89 €0.041.37%2.92 €2.81 €211609027-06-182.85 €0.113.83%2.89 €2.70 €199060526-06-182.74 €0.124.03%2.84 €2.67 €242949125-06-182.86 €0.062.15%2.91 €2.76 €324209422-06-182.80 €0.093.21%2.80 €2.67 €823975721-06-182.71 €0.062.38%2.74 €2.58 €221814420-06-182.65 €0.031.03%2.76 €2.61 €226547719-06-182.62 €0.010.19%2.64 €2.51 €244572618-06-182.62 €0.134.89%2.75 €2.60 €358163415-06-182.76 €0.041.46%2.81 €2.72 €241676114-06-182.80 €0.041.52%2.83 €2.76 €270219013-06-182.76 €0.010.22%2.83 €2.74 €471402512-06-182.75 €0.000.04%2.82 €2.72 €437744511-06-182.75 €0.093.00%2.87 €2.69 €525060308-06-182.84 €0.031.11%2.87 €2.72 €553739507-06-182.87 €0.299.21%3.07 €2.85 €5058413606-06-183.16 €0.030.96%3.20 €3.06 €152414705-06-183.13 €0.144.72%3.17 €3.00 €204669704-06-182.99 €0.093.03%3.13 €2.96 €263126101-06-183.25 €0.031.06%3.33 €3.21 €429766031-05-183.22 €0.144.42%3.38 €3.14 €477933730-05-183.08 €0.020.52%3.16 €3.05 €191865529-05-183.10 €0.020.64%3.14 €3.01 €196586528-05-183.12 €0.030.81%3.20 €3.10 €121829525-05-183.09 €0.082.61%3.26 €3.07 €231478524-05-183.17 €0.020.76%3.26 €3.13 €223358423-05-183.15 €0.041.22%3.19 €3.06 €691189622-05-183.19 €0.041.36%3.27 €3.14 €608344321-05-183.23 €0.092.68%3.38 €3.23 €647070918-05-183.32 €0.123.43%3.48 €3.32 €428895717-05-183.44 €0.226.09%3.71 €3.42 €573442116-05-183.66 €0.133.55%3.79 €3.17 €891890615-05-183.80 €0.092.26%3.94 €3.76 €114022814-05-183.89 €0.020.61%3.90 €3.86 €127538911-05-183.91 €0.051.36%4.01 €3.89 €166053210-05-183.96 €0.071.76%4.11 €3.93 €132767109-05-184.04 €0.143.59%4.06 €3.91 €212004808-05-183.90 €0.030.69%3.92 €3.85 €313843907-05-183.92 €0.051.37%3.97 €3.87 €80240204-05-183.87 €0.020.59%3.94 €3.85 €81449903-05-183.89 €0.010.31%4.00 €3.86 €192116802-05-183.88 €0.010.18%3.95 €3.87 €115001030-04-183.89 €0.061.40%4.02 €3.84 €116572427-04-183.94 €0.164.12%4.00 €3.80 €248615326-04-183.79 €0.030.81%3.93 €3.75 €112039825-04-183.82 €0.133.34%3.93 €3.75 €174912624-04-183.95 €0.000.03%4.02 €3.90 €111827723-04-183.95 €0.071.64%4.06 €3.91 €114851020-04-184.02 €0.030.65%4.09 €3.96 €121903819-04-183.99 €0.102.35%4.12 €3.98 €110569618-04-184.09 €0.010.25%4.13 €4.04 €112166917-04-184.08 €0.030.71%4.13 €4.03 €102041916-04-184.11 €0.092.32%4.16 €4.04 €165381113-04-184.01 €0.092.10%4.20 €4.00 €176167012-04-184.10 €0.051.14%4.20 €3.96 €172533011-04-184.05 €0.112.60%4.24 €3.93 €276016510-04-184.16 €0.205.16%4.20 €3.92 €370084909-04-183.96 €0.236.17%4.12 €3.69 €303783806-04-183.73 €0.153.92%3.85 €3.66 €215259405-04-183.88 €0.3911.28%3.97 €3.50 €440407204-04-183.49 €0.061.69%3.52 €3.36 €246610003-04-183.43 €0.041.04%3.48 €3.33 €201347229-03-183.46 €0.041.23%3.51 €3.38 €174061428-03-183.42 €0.041.24%3.50 €3.38 €204540727-03-183.46 €0.072.09%3.63 €3.46 €159224226-03-183.54 €0.051.34%3.65 €3.44 €209942023-03-183.59 €0.041.01%3.66 €3.47 €318185922-03-183.55 €0.205.33%3.75 €3.47 €385483421-03-183.75 €0.143.60%3.92 €3.70 €342511020-03-183.89 €0.082.21%3.94 €3.73 €229825119-03-183.81 €0.153.79%3.94 €3.79 €122118016-03-183.96 €0.040.98%4.03 €3.86 €245372115-03-184.00 €0.256.59%4.03 €3.76 €264464214-03-183.75 €0.041.02%3.79 €3.66 €147640513-03-183.71 €0.061.59%3.79 €3.69 €124883612-03-183.77 €0.030.76%3.84 €3.73 €128336009-03-183.80 €0.071.77%3.84 €3.65 €174862208-03-183.73 €0.061.50%3.86 €3.72 €147385407-03-183.79 €0.000.00%3.82 €3.62 €353431106-03-183.79 €0.061.64%4.02 €3.78 €249242705-03-183.85 €0.030.80%3.89 €3.77 €274949502-03-183.88 €0.041.15%4.04 €3.81 €496092601-03-183.84 €0.8017.26%4.50 €3.72 €1058960128-02-184.64 €0.081.72%4.76 €4.57 €298886527-02-184.72 €0.326.27%5.08 €4.72 €355558126-02-185.04 €0.010.16%5.10 €4.99 €60813223-02-185.05 €0.081.67%5.07 €4.94 €74412122-02-184.96 €0.040.74%5.02 €4.93 €71682821-02-185.00 €0.081.50%5.07 €4.97 €69761120-02-185.08 €0.091.81%5.11 €5.00 €101817419-02-184.99 €0.071.46%5.13 €4.95 €112318116-02-185.06 €0.071.40%5.07 €4.92 €1407683
Grαfica