IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTΣRICO
21 sepΪltima transacciσn: 2.80 €0.01 (0.25%)Volumen: 2.135.919Mαximo diario: 2.87 €Mνnimo diario: 2.77 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.25%2.87 €2.77 €2.80 €20-09-181.93%2.88 €2.75 €2.79 €19-09-181.49%2.94 €2.84 €2.85 €18-09-181.30%2.89 €2.84 €2.89 €17-09-180.64%2.91 €2.84 €2.85 €14-09-180.85%2.85 €2.82 €2.83 €13-09-181.92%2.88 €2.81 €2.81 €12-09-180.93%2.94 €2.84 €2.87 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     0.27€ (-8.92%)
21-09-182.80 €0.010.25%2.87 €2.77 €213591920-09-182.79 €0.051.93%2.88 €2.75 €102144419-09-182.85 €0.041.49%2.94 €2.84 €105331318-09-182.89 €0.041.30%2.89 €2.84 €60265117-09-182.85 €0.020.64%2.91 €2.84 €121410814-09-182.83 €0.020.85%2.85 €2.82 €55477113-09-182.81 €0.061.92%2.88 €2.81 €118096412-09-182.87 €0.030.93%2.94 €2.84 €98421111-09-182.89 €0.010.28%2.94 €2.83 €91001210-09-182.90 €0.041.47%2.94 €2.85 €147920307-09-182.86 €0.031.13%2.86 €2.80 €104629406-09-182.83 €0.051.64%2.89 €2.82 €62108705-09-182.87 €0.051.70%2.90 €2.80 €109316604-09-182.83 €0.020.63%2.86 €2.80 €67357103-09-182.84 €0.010.35%2.87 €2.81 €57433531-08-182.83 €0.031.19%2.87 €2.82 €69029530-08-182.87 €0.010.42%2.92 €2.85 €71604129-08-182.88 €0.041.23%2.92 €2.80 €104935428-08-182.84 €0.257.99%3.13 €2.84 €347335827-08-183.09 €0.227.70%3.14 €2.85 €344745324-08-182.87 €0.000.14%2.90 €2.84 €82410423-08-182.87 €0.020.55%2.90 €2.82 €98238922-08-182.89 €0.051.87%2.90 €2.82 €75223721-08-182.84 €0.062.23%2.87 €2.77 €86654920-08-182.78 €0.082.97%2.78 €2.69 €88092017-08-182.70 €0.082.98%2.72 €2.62 €126993216-08-182.62 €0.020.83%2.68 €2.57 €105808515-08-182.64 €0.082.84%2.75 €2.63 €84253314-08-182.72 €0.010.37%2.78 €2.71 €184648313-08-182.71 €0.072.35%2.77 €2.71 €170241710-08-182.77 €0.020.79%2.81 €2.75 €176734509-08-182.79 €0.051.59%2.84 €2.76 €150514308-08-182.84 €0.020.87%2.90 €2.81 €77675207-08-182.86 €0.010.21%2.97 €2.86 €133016006-08-182.86 €0.000.10%2.93 €2.83 €93674903-08-182.86 €0.072.55%2.90 €2.79 €134675202-08-182.79 €0.186.13%3.00 €2.79 €138405501-08-182.97 €0.041.39%3.01 €2.93 €92622831-07-183.01 €0.031.11%3.04 €2.94 €144704630-07-182.98 €0.082.76%2.98 €2.87 €98785727-07-182.90 €0.000.03%2.98 €2.83 €129793926-07-182.90 €0.051.86%2.90 €2.79 €121656025-07-182.85 €0.103.76%2.88 €2.74 €176042124-07-182.74 €0.020.85%2.75 €2.65 €106679523-07-182.72 €0.082.84%2.72 €2.59 €89823420-07-182.65 €0.082.92%2.67 €2.52 €104951219-07-182.57 €0.041.46%2.64 €2.57 €108597018-07-182.61 €0.010.42%2.63 €2.57 €80495917-07-182.60 €0.000.04%2.66 €2.58 €128773216-07-182.60 €0.010.27%2.66 €2.57 €85758113-07-182.60 €0.072.51%2.78 €2.58 €149764812-07-182.67 €0.020.60%2.71 €2.65 €80135711-07-182.65 €0.072.61%2.77 €2.65 €126937410-07-182.73 €0.082.68%2.82 €2.71 €91084009-07-182.80 €0.051.65%2.90 €2.76 €106941106-07-182.85 €0.176.43%2.86 €2.67 €220291005-07-182.68 €0.000.11%2.72 €2.66 €160397404-07-182.68 €0.051.83%2.73 €2.66 €118991703-07-182.73 €0.072.57%2.80 €2.71 €103158802-07-182.80 €0.062.15%2.80 €2.70 €124562029-06-182.74 €0.144.99%2.94 €2.72 €149911728-06-182.89 €0.041.37%2.92 €2.81 €211609027-06-182.85 €0.113.83%2.89 €2.70 €199060526-06-182.74 €0.124.03%2.84 €2.67 €242949125-06-182.86 €0.062.15%2.91 €2.76 €324209422-06-182.80 €0.093.21%2.80 €2.67 €823975721-06-182.71 €0.062.38%2.74 €2.58 €221814420-06-182.65 €0.031.03%2.76 €2.61 €226547719-06-182.62 €0.010.19%2.64 €2.51 €244572618-06-182.62 €0.134.89%2.75 €2.60 €358163415-06-182.76 €0.041.46%2.81 €2.72 €241676114-06-182.80 €0.041.52%2.83 €2.76 €270219013-06-182.76 €0.010.22%2.83 €2.74 €471402512-06-182.75 €0.000.04%2.82 €2.72 €437744511-06-182.75 €0.093.00%2.87 €2.69 €525060308-06-182.84 €0.031.11%2.87 €2.72 €553739507-06-182.87 €0.299.21%3.07 €2.85 €5058413606-06-183.16 €0.030.96%3.20 €3.06 €152414705-06-183.13 €0.144.72%3.17 €3.00 €204669704-06-182.99 €0.093.03%3.13 €2.96 €263126101-06-183.25 €0.031.06%3.33 €3.21 €429766031-05-183.22 €0.144.42%3.38 €3.14 €477933730-05-183.08 €0.020.52%3.16 €3.05 €191865529-05-183.10 €0.020.64%3.14 €3.01 €196586528-05-183.12 €0.030.81%3.20 €3.10 €121829525-05-183.09 €0.082.61%3.26 €3.07 €231478524-05-183.17 €0.020.76%3.26 €3.13 €223358423-05-183.15 €0.041.22%3.19 €3.06 €691189622-05-183.19 €0.041.36%3.27 €3.14 €608344321-05-183.23 €0.092.68%3.38 €3.23 €647070918-05-183.32 €0.123.43%3.48 €3.32 €428895717-05-183.44 €0.226.09%3.71 €3.42 €573442116-05-183.66 €0.133.55%3.79 €3.17 €891890615-05-183.80 €0.092.26%3.94 €3.76 €114022814-05-183.89 €0.020.61%3.90 €3.86 €127538911-05-183.91 €0.051.36%4.01 €3.89 €166053210-05-183.96 €0.071.76%4.11 €3.93 €132767109-05-184.04 €0.143.59%4.06 €3.91 €212004808-05-183.90 €0.030.69%3.92 €3.85 €313843907-05-183.92 €0.051.37%3.97 €3.87 €80240204-05-183.87 €0.020.59%3.94 €3.85 €81449903-05-183.89 €0.010.31%4.00 €3.86 €192116802-05-183.88 €0.010.18%3.95 €3.87 €115001030-04-183.89 €0.061.40%4.02 €3.84 €116572427-04-183.94 €0.164.12%4.00 €3.80 €248615326-04-183.79 €0.030.81%3.93 €3.75 €112039825-04-183.82 €0.133.34%3.93 €3.75 €174912624-04-183.95 €0.000.03%4.02 €3.90 €111827723-04-183.95 €0.071.64%4.06 €3.91 €114851020-04-184.02 €0.030.65%4.09 €3.96 €121903819-04-183.99 €0.102.35%4.12 €3.98 €110569618-04-184.09 €0.010.25%4.13 €4.04 €112166917-04-184.08 €0.030.71%4.13 €4.03 €102041916-04-184.11 €0.092.32%4.16 €4.04 €165381113-04-184.01 €0.092.10%4.20 €4.00 €176167012-04-184.10 €0.051.14%4.20 €3.96 €172533011-04-184.05 €0.112.60%4.24 €3.93 €276016510-04-184.16 €0.205.16%4.20 €3.92 €370084909-04-183.96 €0.236.17%4.12 €3.69 €303783806-04-183.73 €0.153.92%3.85 €3.66 €215259405-04-183.88 €0.3911.28%3.97 €3.50 €440407204-04-183.49 €0.061.69%3.52 €3.36 €246610003-04-183.43 €0.041.04%3.48 €3.33 €201347229-03-183.46 €0.041.23%3.51 €3.38 €174061428-03-183.42 €0.041.24%3.50 €3.38 €204540727-03-183.46 €0.072.09%3.63 €3.46 €159224226-03-183.54 €0.051.34%3.65 €3.44 €209942023-03-183.59 €0.041.01%3.66 €3.47 €318185922-03-183.55 €0.205.33%3.75 €3.47 €385483421-03-183.75 €0.143.60%3.92 €3.70 €342511020-03-183.89 €0.082.21%3.94 €3.73 €229825119-03-183.81 €0.153.79%3.94 €3.79 €122118016-03-183.96 €0.040.98%4.03 €3.86 €245372115-03-184.00 €0.256.59%4.03 €3.76 €264464214-03-183.75 €0.041.02%3.79 €3.66 €147640513-03-183.71 €0.061.59%3.79 €3.69 €124883612-03-183.77 €0.030.76%3.84 €3.73 €128336009-03-183.80 €0.071.77%3.84 €3.65 €174862208-03-183.73 €0.061.50%3.86 €3.72 €147385407-03-183.79 €0.000.00%3.82 €3.62 €353431106-03-183.79 €0.061.64%4.02 €3.78 €249242705-03-183.85 €0.030.80%3.89 €3.77 €274949502-03-183.88 €0.041.15%4.04 €3.81 €496092601-03-183.84 €0.8017.26%4.50 €3.72 €1058960128-02-184.64 €0.081.72%4.76 €4.57 €298886527-02-184.72 €0.326.27%5.08 €4.72 €355558126-02-185.04 €0.010.16%5.10 €4.99 €60813223-02-185.05 €0.081.67%5.07 €4.94 €74412122-02-184.96 €0.040.74%5.02 €4.93 €71682821-02-185.00 €0.081.50%5.07 €4.97 €69761120-02-185.08 €0.091.81%5.11 €5.00 €101817419-02-184.99 €0.071.46%5.13 €4.95 €112318116-02-185.06 €0.071.40%5.07 €4.92 €140768315-02-184.99 €0.153.08%5.18 €4.95 €317647114-02-184.84 €0.143.00%4.87 €4.67 €168170313-02-184.70 €0.183.65%4.90 €4.66 €211119612-02-184.88 €0.173.52%4.95 €4.75 €162796609-02-184.71 €0.020.51%4.87 €4.56 €323104808-02-184.69 €0.204.13%4.90 €4.66 €149459207-02-184.89 €0.214.40%4.94 €4.70 €139961206-02-184.68 €0.122.42%4.86 €4.56 €214576505-02-184.80 €0.132.64%4.92 €4.73 €142591802-02-184.93 €0.071.40%5.02 €4.93 €116475701-02-185.00 €0.030.54%5.12 €4.95 €111817831-01-184.97 €0.061.13%5.04 €4.85 €183650730-01-185.03 €0.122.33%5.20 €5.02 €150758429-01-185.15 €0.040.77%5.24 €5.13 €111580926-01-185.19 €0.000.08%5.27 €5.12 €150391925-01-185.19 €0.000.00%5.23 €5.13 €126290624-01-185.19 €0.061.22%5.30 €5.18 €278627123-01-185.25 €0.010.19%5.27 €5.22 €126034522-01-185.24 €0.061.12%5.28 €5.17 €282481119-01-185.18 €0.010.23%5.20 €5.11 €110492218-01-185.17 €0.010.23%5.22 €5.15 €73120117-01-185.18 €0.030.65%5.22 €5.15 €89692016-01-185.22 €0.010.19%5.28 €5.17 €147801215-01-185.21 €0.061.09%5.21 €5.13 €97858712-01-185.15 €0.061.23%5.23 €5.13 €120676211-01-185.24 €0.020.38%5.26 €5.14 €166333910-01-185.21 €0.153.05%5.30 €5.06 €304341709-01-185.05 €0.163.11%5.38 €5.03 €409961208-01-185.21 €0.091.84%5.31 €5.08 €226626805-01-185.12 €0.132.44%5.29 €5.09 €214400604-01-185.24 €0.122.34%5.36 €5.14 €334359503-01-185.12 €0.030.58%5.27 €5.08 €200492202-01-185.15 €0.173.33%5.15 €4.95 €122224529-12-174.98 €0.122.28%5.10 €4.92 €115239128-12-175.10 €0.050.93%5.15 €5.03 €109771427-12-175.05 €0.102.02%5.05 €4.90 €91895122-12-174.95 €0.101.98%5.05 €4.95 €74873821-12-175.06 €0.081.50%5.14 €5.05 €95404220-12-175.14 €0.071.30%5.16 €5.04 €118948619-12-175.07 €0.040.69%5.14 €5.06 €119281218-12-175.10 €0.040.72%5.19 €5.03 €153568315-12-175.14 €0.224.47%5.19 €4.89 €241217814-12-174.92 €0.061.23%4.95 €4.84 €133342713-12-174.86 €0.061.30%4.99 €4.86 €100358712-12-174.92 €0.051.01%4.98 €4.90 €77194111-12-174.97 €0.051.04%4.99 €4.89 €94426108-12-174.92 €0.020.47%4.95 €4.86 €54889107-12-174.90 €0.040.72%4.92 €4.81 €83194206-12-174.87 €0.050.92%4.90 €4.83 €53730705-12-174.91 €0.030.68%4.94 €4.83 €450183104-12-174.88 €0.010.14%4.95 €4.80 €121658801-12-174.88 €0.040.91%4.99 €4.81 €137674030-11-174.93 €0.020.32%5.02 €4.88 €145411529-11-174.95 €0.112.17%4.96 €4.82 €158427128-11-174.84 €0.020.41%4.91 €4.73 €121932227-11-174.82 €0.132.67%5.02 €4.82 €111661124-11-174.95 €0.040.74%5.10 €4.95 €91167223-11-174.99 €0.040.80%5.08 €4.93 €125373922-11-175.03 €0.040.73%5.22 €4.98 €193055821-11-175.07 €0.152.88%5.25 €5.06 €138636320-11-175.22 €0.010.27%5.31 €5.17 €220617417-11-175.23 €0.061.20%5.25 €5.14 €152520016-11-175.17 €0.071.39%5.20 €5.06 €145502315-11-175.10 €0.091.78%5.13 €4.88 €189728314-11-175.01 €0.050.91%5.17 €4.83 €264620113-11-175.05 €0.040.69%5.14 €4.99 €115084310-11-175.09 €0.040.76%5.22 €5.08 €156129209-11-175.13 €0.112.03%5.25 €5.07 €158140008-11-175.23 €0.030.65%5.27 €5.10 €219680007-11-175.20 €0.091.76%5.23 €5.06 €362711706-11-175.11 €0.193.90%5.12 €4.92 €253756103-11-174.92 €0.061.11%5.09 €4.80 €325368502-11-174.97 €0.102.11%4.99 €4.83 €170817401-11-174.87 €0.051.00%5.04 €4.82 €223450631-10-174.82 €0.030.58%4.95 €4.82 €399835130-10-174.85 €0.102.17%5.08 €4.82 €265709027-10-174.75 €0.173.50%5.04 €4.66 €368337626-10-174.92 €0.081.56%5.15 €4.65 €731182425-10-175.00 €0.264.91%5.46 €4.81 €792683824-10-175.26 €0.091.80%5.29 €5.10 €431980623-10-175.16 €0.214.16%5.24 €4.98 €540635120-10-174.96 €0.306.49%5.04 €4.65 €592966319-10-174.65 €0.204.14%4.88 €4.60 €612597818-10-174.86 €0.142.95%5.11 €4.35 €1435314417-10-174.72 €1.4343.69%4.77 €3.73 €4040398716-10-173.28 €0.3210.84%3.32 €3.00 €442469613-10-172.96 €0.072.24%3.10 €2.95 €179930112-10-173.03 €0.072.29%3.12 €3.01 €67028111-10-173.10 €0.155.01%3.10 €2.96 €216055010-10-172.95 €0.010.27%3.02 €2.95 €171265309-10-172.96 €0.051.63%3.06 €2.96 €108091706-10-173.01 €0.051.67%3.09 €3.00 €111019105-10-173.06 €0.041.49%3.13 €3.03 €134607404-10-173.02 €0.185.72%3.19 €2.97 €274006803-10-173.20 €0.196.35%3.23 €3.02 €212961802-10-173.01 €0.051.60%3.05 €2.95 €120818229-09-173.06 €0.041.26%3.08 €2.92 €140527328-09-173.02 €0.113.39%3.13 €3.02 €110500227-09-173.12 €0.072.23%3.14 €3.02 €108478026-09-173.06 €0.020.52%3.12 €2.98 €196438425-09-173.07 €0.144.45%3.22 €3.07 €2203829
Grαfica