OHL - Cotización de Ohl ::: BOLSA.ES

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 may 11 a 15 may 12: 8.925€ (-35.00%)

15-05-1216.58 €0.48

2.84%17.29 €16.41 €81150114-05-1217.06 €0.58

3.26%17.63 €16.88 €72475011-05-1217.64 €0.35

1.97%18.00 €17.36 €74096110-05-1217.99 €0.09

0.47%18.74 €17.41 €156628709-05-1218.08 €0.33

1.79%18.58 €17.90 €50778508-05-1218.41 €0.22

1.18%18.86 €18.24 €35863407-05-1218.63 €0.69

3.88%18.73 €17.61 €35611704-05-1217.93 €0.43

2.37%18.21 €17.82 €55589703-05-1218.36 €0.01

0.03%18.87 €18.29 €64023902-05-1218.37 €0.71

3.75%19.45 €18.27 €74015630-04-1219.09 €0.43

2.18%19.69 €18.90 €285649827-04-1219.51 €0.10

0.52%19.57 €19.67 €114895726-04-1219.41 €0.75

3.70%20.30 €19.67 €199281725-04-1220.16 €0.83

3.98%21.68 €20.01 €229378924-04-1220.99 €1.36

6.93%21.03 €19.31 €96565323-04-1219.63 €0.99

4.80%20.50 €19.31 €76693920-04-1220.62 €0.02

0.10%20.90 €20.10 €39928419-04-1220.64 €0.02

0.10%21.35 €20.59 €80496518-04-1220.66 €0.41

1.95%21.15 €20.30 €173730017-04-1221.07 €1.23

6.20%21.20 €19.75 €151612916-04-1219.84 €0.09

0.45%20.39 €19.70 €55995813-04-1219.93 €0.95

4.57%20.89 €19.89 €58537612-04-1220.89 €0.21

1.04%21.05 €20.16 €65353111-04-1220.67 €0.95

4.82%20.71 €19.82 €85740910-04-1219.72 €1.51

7.11%21.04 €19.72 €77030305-04-1221.23 €0.34

1.63%21.31 €20.78 €40261104-04-1220.89 €0.71

3.29%21.60 €20.80 €66069703-04-1221.60 €0.72

3.23%22.63 €21.60 €42698402-04-1222.52 €0.20

0.87%22.52 €22.00 €34193530-03-1222.32 €0.39

1.78%22.38 €21.89 €36886129-03-1221.93 €0.62

2.73%22.77 €21.87 €69879328-03-1222.55 €0.69

2.97%23.40 €22.40 €51238927-03-1223.24 €0.26

1.11%23.98 €23.22 €49975026-03-1223.50 €0.14

0.57%23.83 €23.16 €29825923-03-1223.63 €0.10

0.42%23.83 €23.22 €42214322-03-1223.73 €0.08

0.34%23.74 €23.32 €47503321-03-1223.65 €0.09

0.38%23.93 €23.31 €27511620-03-1223.74 €0.15

0.63%23.93 €23.54 €32801319-03-1223.89 €0.11

0.44%24.10 €23.71 €23110616-03-1223.79 €0.25

1.06%23.88 €23.61 €38109815-03-1223.54 €0.38

1.57%24.05 €23.37 €54524214-03-1223.91 €0.17

0.69%24.15 €23.73 €48662413-03-1223.75 €0.43

1.84%23.76 €23.35 €44428812-03-1223.32 €0.40

1.67%23.78 €23.07 €41849009-03-1223.71 €0.03

0.13%23.92 €23.62 €31519209-03-1223.71 €0.03

0.13%23.92 €23.62 €31519208-03-1223.74 €0.25

1.04%23.80 €23.28 €65509407-03-1223.50 €0.83

3.66%23.73 €22.49 €85540306-03-1222.67 €0.50

2.16%23.11 €22.62 €60483505-03-1223.17 €0.47

1.97%23.66 €23.10 €41253502-03-1223.63 €0.18

0.77%23.69 €23.33 €41336901-03-1223.45 €0.31

1.36%23.58 €22.88 €63995829-02-1223.14 €0.25

1.07%23.83 €22.93 €71996128-02-1222.89 €0.35

1.55%22.89 €22.40 €39645827-02-1222.54 €0.000.00%22.71 €22.00 €40214424-02-1222.54 €0.08

0.36%22.78 €22.31 €30376223-02-1222.46 €0.55

2.39%23.25 €22.28 €47741622-02-1223.01 €0.51

2.27%23.08 €22.43 €59721521-02-1222.50 €0.23

0.99%22.88 €22.42 €62815220-02-1222.73 €0.47

2.09%22.88 €22.44 €46852417-02-1222.26 €0.71

3.29%22.37 €21.78 €46775916-02-1221.55 €0.51

2.31%21.99 €21.40 €49613315-02-1222.06 €0.10

0.45%22.50 €22.02 €43437114-02-1222.16 €0.34

1.56%22.35 €21.71 €64785313-02-1221.82 €0.17

0.75%22.46 €21.76 €109731310-02-1221.99 €0.23

1.08%22.02 €21.60 €69134909-02-1221.75 €0.33

1.52%21.81 €21.32 €62688808-02-1221.43 €0.07

0.33%21.56 €21.24 €32955007-02-1221.36 €0.21

0.99%21.45 €20.89 €53678506-02-1221.15 €0.28

1.28%21.50 €21.10 €34839103-02-1221.42 €0.41

1.98%21.63 €21.00 €58973302-02-1221.01 €0.06

0.26%21.05 €20.68 €37150101-02-1220.95 €0.41

1.97%21.00 €20.68 €53420131-01-1220.55 €0.30

1.51%20.99 €20.43 €68544530-01-1220.24 €1.38

6.36%20.85 €20.17 €63769627-01-1220.81 €0.81

3.72%21.63 €20.69 €83972226-01-1221.67 €0.30

1.43%21.82 €21.30 €40638325-01-1221.37 €0.23

1.09%21.87 €21.16 €55295224-01-1221.60 €0.54

2.44%22.49 €21.53 €77894923-01-1222.14 €0.20

0.91%22.27 €21.82 €50354920-01-1221.94 €0.14

0.64%22.10 €21.73 €51879819-01-1221.80 €0.37

1.73%21.97 €21.40 €69484618-01-1221.43 €0.20

0.92%21.80 €21.21 €66236517-01-1221.63 €0.83

3.97%22.12 €20.85 €101040316-01-1220.81 €0.52

2.54%20.86 €20.10 €201325513-01-1220.29 €0.09

0.45%20.80 €20.02 €39810912-01-1220.20 €0.28

1.38%20.61 €19.95 €59179511-01-1219.93 €0.13

0.63%20.01 €19.80 €35248110-01-1219.80 €0.53

2.75%19.86 €19.47 €45944909-01-1219.27 €0.07

0.34%19.62 €19.20 €23801630-12-1119.38 €0.16

0.81%19.45 €19.14 €16954229-12-1119.23 €0.16

0.81%19.26 €18.93 €14612928-12-1119.07 €0.27

1.40%19.60 €19.02 €18689727-12-1119.34 €0.26

1.33%19.67 €19.16 €12513723-12-1119.60 €0.000.00%19.88 €19.43 €12348322-12-1119.60 €0.28

1.42%19.80 €19.36 €18958721-12-1119.33 €0.43

2.15%19.99 €19.29 €34184920-12-1119.75 €0.80

4.19%19.83 €18.95 €48931919-12-1118.95 €0.52

2.82%18.97 €18.43 €59444316-12-1118.43 €0.06

0.30%18.54 €18.27 €41905115-12-1118.38 €0.25

1.35%18.50 €18.10 €54171514-12-1118.14 €0.56

3.02%18.88 €18.12 €54284813-12-1118.70 €0.30

1.58%19.17 €18.58 €51289112-12-1119.00 €0.95

4.76%19.93 €18.92 €53682009-12-1119.95 €0.20

1.04%20.10 €19.71 €51039008-12-1119.75 €0.01

0.03%19.93 €19.33 €70761207-12-1119.74 €0.22

1.10%20.16 €19.21 €41326406-12-1119.96 €0.01

0.03%19.95 €19.66 €38203305-12-1119.97 €0.34

1.71%20.08 €19.95 €37374102-12-1119.63 €0.26

1.34%19.98 €19.47 €100581301-12-1119.37 €0.06

0.31%19.59 €19.39 €38070830-11-1119.31 €0.67

3.57%19.45 €18.30 €57592029-11-1118.65 €0.14

0.73%18.80 €18.51 €28415728-11-1118.51 €0.88

5.02%18.70 €17.95 €42702125-11-1117.63 €0.12

0.66%17.71 €17.06 €41595324-11-1117.51 €0.14

0.79%18.03 €17.42 €47731123-11-1117.65 €0.48

2.65%18.34 €17.65 €49213522-11-1118.13 €0.62

3.31%19.05 €18.14 €68003521-11-1118.75 €0.97

4.89%19.89 €18.75 €52231318-11-1119.72 €0.23

1.15%19.95 €19.51 €64535817-11-1119.95 €0.09

0.42%20.17 €19.55 €56528924-10-1120.51 €0.29

1.46%20.22 €20.05 €56912921-10-1120.22 €0.94

4.90%20.45 €19.27 €48359420-10-1119.27 €0.98

4.84%20.13 €19.28 €56422219-10-1120.25 €0.18

0.87%20.55 €20.07 €42051718-10-1120.08 €0.23

1.13%20.25 €19.38 €61817617-10-1119.85 €0.43

2.12%21.00 €19.57 €64655314-10-1120.28 €0.27

1.35%20.70 €20.01 €51189913-10-1120.01 €0.000.00%20.50 €19.74 €50236812-10-1120.01 €0.30

1.55%20.14 €19.27 €47381011-10-1119.70 €0.28

1.47%19.75 €19.37 €131625410-10-1119.42 €0.65

3.46%19.55 €18.85 €69027607-10-1118.77 €0.17

0.91%18.97 €18.60 €45249706-10-1118.60 €0.65

3.62%18.67 €17.95 €73688305-10-1117.95 €0.62

3.58%17.99 €17.40 €94003404-10-1117.33 €0.55

3.05%17.88 €16.85 €56509003-10-1117.88 €0.71

3.85%18.40 €17.90 €38694930-09-1118.59 €0.24

1.27%18.91 €18.25 €34846529-09-1118.83 €0.17

0.91%18.85 €18.41 €63236128-09-1118.66 €0.38

2.08%18.92 €17.80 €94386227-09-1118.28 €0.98

5.66%18.35 €17.61 €59160926-09-1117.30 €0.24

1.41%17.66 €16.70 €46218723-09-1117.06 €0.40

2.29%17.93 €16.70 €73610522-09-1117.46 €1.01

5.49%17.93 €17.46 €36929321-09-1118.48 €0.62

3.25%19.10 €18.45 €47780620-09-1119.10 €0.33

1.73%19.20 €18.77 €52671219-09-1118.77 €0.08

0.42%18.80 €18.23 €40036616-09-1118.85 €0.51

2.78%19.09 €18.60 €94133215-09-1118.34 €0.30

1.66%18.04 €18.15 €47876014-09-1118.04 €0.65

3.71%18.24 €17.40 €47695913-09-1117.40 €0.15

0.84%17.60 €16.88 €56718512-09-1117.25 €0.69

3.85%17.59 €16.71 €71309909-09-1117.94 €0.83

4.40%18.80 €17.82 €45714208-09-1118.77 €0.65

3.56%18.80 €18.18 €76357807-09-1118.12 €0.43

2.46%18.26 €17.68 €102297806-09-1117.68 €0.27

1.50%18.25 €17.47 €61578105-09-1117.95 €1.14

5.95%19.09 €17.68 €57961002-09-1119.09 €0.43

2.18%19.70 €18.87 €77224601-09-1119.52 €0.13

0.67%19.50 €18.90 €85592531-08-1119.39 €1.08

5.93%19.39 €18.30 €89013930-08-1118.30 €0.16

0.85%18.33 €17.96 €70781229-08-1118.15 €0.93

5.40%18.15 €17.22 €75030026-08-1117.22 €0.02

0.12%17.38 €16.75 €51420025-08-1117.24 €0.09

0.49%17.32 €17.02 €46117224-08-1117.32 €0.31

1.85%17.01 €17.02 €40615423-08-1117.01 €0.21

1.25%17.49 €16.85 €81931122-08-1116.80 €0.38

2.31%17.15 €16.42 €89642819-08-1116.42 €0.55

3.24%16.97 €16.15 €113010918-08-1116.97 €1.10

6.12%18.07 €16.84 €102234617-08-1118.07 €0.13

0.71%18.32 €18.00 €53692116-08-1118.20 €0.52

2.78%18.72 €17.77 €50883915-08-1118.72 €0.000.00%18.93 €18.33 €48282212-08-1118.72 €0.72

4.00%18.74 €17.55 €108005811-08-1118.00 €0.41

2.33%17.59 €17.18 €158307310-08-1117.59 €0.34

1.92%17.93 €17.88 €120865509-08-1117.93 €0.07

0.39%18.04 €16.86 €155903708-08-1118.01 €0.98

5.14%19.53 €18.45 €138461505-08-1118.98 €0.32

1.66%19.30 €19.30 €185830904-08-1119.30 €0.41

2.10%19.72 €18.64 €169815903-08-1119.72 €0.29

1.47%20.59 €20.01 €161585902-08-1120.01 €1.13

5.32%21.00 €19.98 €126042101-08-1121.21 €0.99

4.46%22.20 €21.14 €76487929-07-1122.20 €0.31

1.38%22.67 €22.51 €124401428-07-1122.51 €1.56

6.50%24.19 €21.80 €209544827-07-1124.08 €0.28

1.13%24.35 €23.85 €22807926-07-1124.35 €0.18

0.71%24.59 €24.13 €25971725-07-1124.53 €0.16

0.63%24.70 €24.36 €29757622-07-1124.68 €0.32

1.28%25.47 €24.60 €67289821-07-1125.00 €0.28

1.11%24.97 €24.60 €54656120-07-1124.73 €0.43

1.77%24.80 €24.29 €34548719-07-1124.30 €0.63

2.68%24.64 €23.95 €49905418-07-1123.66 €0.28

1.15%23.92 €23.52 €44138815-07-1123.94 €0.84

3.39%25.27 €23.86 €46431414-07-1124.78 €0.31

1.26%25.27 €24.71 €25810213-07-1125.09 €0.56

2.28%25.19 €24.29 €28325412-07-1124.53 €0.10

0.39%24.71 €23.52 €71245811-07-1124.63 €0.64

2.53%25.27 €24.36 €42460308-07-1125.27 €0.65

2.51%25.92 €25.26 €48956807-07-1125.92 €0.09

0.35%26.23 €25.68 €58556706-07-1125.83 €0.25

0.96%26.09 €25.90 €48079605-07-1126.08 €0.41

1.57%26.71 €26.06 €44786404-07-1126.49 €0.15

0.56%26.94 €26.49 €59732501-07-1126.64 €0.29

1.10%26.77 €26.20 €44550330-06-1126.35 €0.86

3.35%26.40 €25.40 €47876229-06-1125.50 €0.67

2.70%25.64 €24.80 €36870028-06-1124.83 €0.73

3.03%24.75 €23.95 €63516427-06-1124.10 €0.37

1.56%24.21 €23.73 €43152924-06-1123.73 €0.92

3.73%24.65 €23.68 €63359923-06-1124.65 €0.87

3.39%25.51 €24.63 €47620622-06-1125.51 €0.17

0.66%25.80 €25.49 €28382421-06-1125.68 €0.58

2.31%25.68 €25.10 €48990320-06-1125.10 €0.06

0.24%25.19 €24.75 €33478817-06-1125.16 €0.23

0.92%25.24 €24.52 €50134016-06-1124.93 €0.35

1.44%24.94 €24.58 €61838215-06-1124.58 €0.43

1.74%25.01 €24.28 €102997314-06-1125.01 €0.51

2.08%25.30 €24.50 €31672413-06-1124.50 €0.24

0.99%24.56 €24.08 €18547110-06-1124.26 €0.55

2.22%24.98 €24.07 €24415909-06-1124.81 €0.33

1.33%24.86 €24.37 €23908108-06-1124.49 €0.60

2.39%25.01 €24.35 €40940807-06-1125.09 €0.36

1.46%25.38 €24.73 €37812406-06-1124.73 €0.18

0.72%25.20 €24.65 €18203403-06-1124.91 €0.05

0.18%25.22 €24.62 €33233602-06-1124.95 €0.14

0.54%25.35 €25.09 €28359701-06-1125.09 €0.37

1.47%25.88 €24.96 €54368931-05-1125.95 €0.56

2.23%26.10 €25.65 €42567230-05-1125.39 €0.04

0.16%25.62 €25.25 €28198627-05-1125.43 €0.34

1.36%25.56 €25.10 €38301526-05-1125.09 €0.02

0.06%25.56 €25.03 €35375525-05-1125.07 €0.13

0.52%25.18 €24.94 €48223624-05-1124.94 €0.28

1.14%25.21 €24.75 €53598123-05-1124.66 €0.39

1.56%24.89 €24.37 €115380020-05-1125.05 €0.31

1.22%25.61 €24.86 €43291619-05-1125.36 €0.22

0.88%25.37 €24.73 €34107318-05-1125.14 €0.01

0.04%25.44 €24.91 €24093217-05-1125.13 €0.37

1.45%25.85 €25.11 €28656416-05-1125.50 €0.000.00%25.58 €25.19 €329079

Gráfica