IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTΣRICO
15 junΪltima transacciσn: 2.76 €0.04 (1.46%)Volumen: 2.416.761Mαximo diario: 2.81 €Mνnimo diario: 2.72 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-181.46%2.81 €2.72 €2.76 €14-06-181.52%2.83 €2.76 €2.80 €13-06-180.22%2.83 €2.74 €2.76 €12-06-180.04%2.82 €2.72 €2.75 €11-06-183.00%2.87 €2.69 €2.75 €08-06-181.11%2.87 €2.72 €2.84 €07-06-189.21%3.07 €2.85 €2.87 €06-06-180.96%3.20 €3.06 €3.16 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     0.42€ (-13.07%)
15-06-182.76 €0.041.46%2.81 €2.72 €241676114-06-182.80 €0.041.52%2.83 €2.76 €270219013-06-182.76 €0.010.22%2.83 €2.74 €471402512-06-182.75 €0.000.04%2.82 €2.72 €437744511-06-182.75 €0.093.00%2.87 €2.69 €525060308-06-182.84 €0.031.11%2.87 €2.72 €553739507-06-182.87 €0.299.21%3.07 €2.85 €5058413606-06-183.16 €0.030.96%3.20 €3.06 €152414705-06-183.13 €0.144.72%3.17 €3.00 €204669704-06-182.99 €0.093.03%3.13 €2.96 €263126101-06-183.25 €0.031.06%3.33 €3.21 €429766031-05-183.22 €0.144.42%3.38 €3.14 €477933730-05-183.08 €0.020.52%3.16 €3.05 €191865529-05-183.10 €0.020.64%3.14 €3.01 €196586528-05-183.12 €0.030.81%3.20 €3.10 €121829525-05-183.09 €0.082.61%3.26 €3.07 €231478524-05-183.17 €0.020.76%3.26 €3.13 €223358423-05-183.15 €0.041.22%3.19 €3.06 €691189622-05-183.19 €0.041.36%3.27 €3.14 €608344321-05-183.23 €0.092.68%3.38 €3.23 €647070918-05-183.32 €0.123.43%3.48 €3.32 €428895717-05-183.44 €0.226.09%3.71 €3.42 €573442116-05-183.66 €0.133.55%3.79 €3.17 €891890615-05-183.80 €0.092.26%3.94 €3.76 €114022814-05-183.89 €0.020.61%3.90 €3.86 €127538911-05-183.91 €0.051.36%4.01 €3.89 €166053210-05-183.96 €0.071.76%4.11 €3.93 €132767109-05-184.04 €0.143.59%4.06 €3.91 €212004808-05-183.90 €0.030.69%3.92 €3.85 €313843907-05-183.92 €0.051.37%3.97 €3.87 €80240204-05-183.87 €0.020.59%3.94 €3.85 €81449903-05-183.89 €0.010.31%4.00 €3.86 €192116802-05-183.88 €0.010.18%3.95 €3.87 €115001030-04-183.89 €0.061.40%4.02 €3.84 €116572427-04-183.94 €0.164.12%4.00 €3.80 €248615326-04-183.79 €0.030.81%3.93 €3.75 €112039825-04-183.82 €0.133.34%3.93 €3.75 €174912624-04-183.95 €0.000.03%4.02 €3.90 €111827723-04-183.95 €0.071.64%4.06 €3.91 €114851020-04-184.02 €0.030.65%4.09 €3.96 €121903819-04-183.99 €0.102.35%4.12 €3.98 €110569618-04-184.09 €0.010.25%4.13 €4.04 €112166917-04-184.08 €0.030.71%4.13 €4.03 €102041916-04-184.11 €0.092.32%4.16 €4.04 €165381113-04-184.01 €0.092.10%4.20 €4.00 €176167012-04-184.10 €0.051.14%4.20 €3.96 €172533011-04-184.05 €0.112.60%4.24 €3.93 €276016510-04-184.16 €0.205.16%4.20 €3.92 €370084909-04-183.96 €0.236.17%4.12 €3.69 €303783806-04-183.73 €0.153.92%3.85 €3.66 €215259405-04-183.88 €0.3911.28%3.97 €3.50 €440407204-04-183.49 €0.061.69%3.52 €3.36 €246610003-04-183.43 €0.041.04%3.48 €3.33 €201347229-03-183.46 €0.041.23%3.51 €3.38 €174061428-03-183.42 €0.041.24%3.50 €3.38 €204540727-03-183.46 €0.072.09%3.63 €3.46 €159224226-03-183.54 €0.051.34%3.65 €3.44 €209942023-03-183.59 €0.041.01%3.66 €3.47 €318185922-03-183.55 €0.205.33%3.75 €3.47 €385483421-03-183.75 €0.143.60%3.92 €3.70 €342511020-03-183.89 €0.082.21%3.94 €3.73 €229825119-03-183.81 €0.153.79%3.94 €3.79 €122118016-03-183.96 €0.040.98%4.03 €3.86 €245372115-03-184.00 €0.256.59%4.03 €3.76 €264464214-03-183.75 €0.041.02%3.79 €3.66 €147640513-03-183.71 €0.061.59%3.79 €3.69 €124883612-03-183.77 €0.030.76%3.84 €3.73 €128336009-03-183.80 €0.071.77%3.84 €3.65 €174862208-03-183.73 €0.061.50%3.86 €3.72 €147385407-03-183.79 €0.000.00%3.82 €3.62 €353431106-03-183.79 €0.061.64%4.02 €3.78 €249242705-03-183.85 €0.030.80%3.89 €3.77 €274949502-03-183.88 €0.041.15%4.04 €3.81 €496092601-03-183.84 €0.8017.26%4.50 €3.72 €1058960128-02-184.64 €0.081.72%4.76 €4.57 €298886527-02-184.72 €0.326.27%5.08 €4.72 €355558126-02-185.04 €0.010.16%5.10 €4.99 €60813223-02-185.05 €0.081.67%5.07 €4.94 €74412122-02-184.96 €0.040.74%5.02 €4.93 €71682821-02-185.00 €0.081.50%5.07 €4.97 €69761120-02-185.08 €0.091.81%5.11 €5.00 €101817419-02-184.99 €0.071.46%5.13 €4.95 €112318116-02-185.06 €0.071.40%5.07 €4.92 €140768315-02-184.99 €0.153.08%5.18 €4.95 €317647114-02-184.84 €0.143.00%4.87 €4.67 €168170313-02-184.70 €0.183.65%4.90 €4.66 €211119612-02-184.88 €0.173.52%4.95 €4.75 €162796609-02-184.71 €0.020.51%4.87 €4.56 €323104808-02-184.69 €0.204.13%4.90 €4.66 €149459207-02-184.89 €0.214.40%4.94 €4.70 €139961206-02-184.68 €0.122.42%4.86 €4.56 €214576505-02-184.80 €0.132.64%4.92 €4.73 €142591802-02-184.93 €0.071.40%5.02 €4.93 €116475701-02-185.00 €0.030.54%5.12 €4.95 €111817831-01-184.97 €0.061.13%5.04 €4.85 €183650730-01-185.03 €0.122.33%5.20 €5.02 €150758429-01-185.15 €0.040.77%5.24 €5.13 €111580926-01-185.19 €0.000.08%5.27 €5.12 €150391925-01-185.19 €0.000.00%5.23 €5.13 €126290624-01-185.19 €0.061.22%5.30 €5.18 €278627123-01-185.25 €0.010.19%5.27 €5.22 €126034522-01-185.24 €0.061.12%5.28 €5.17 €282481119-01-185.18 €0.010.23%5.20 €5.11 €110492218-01-185.17 €0.010.23%5.22 €5.15 €73120117-01-185.18 €0.030.65%5.22 €5.15 €89692016-01-185.22 €0.010.19%5.28 €5.17 €147801215-01-185.21 €0.061.09%5.21 €5.13 €97858712-01-185.15 €0.061.23%5.23 €5.13 €120676211-01-185.24 €0.020.38%5.26 €5.14 €166333910-01-185.21 €0.153.05%5.30 €5.06 €304341709-01-185.05 €0.163.11%5.38 €5.03 €409961208-01-185.21 €0.091.84%5.31 €5.08 €226626805-01-185.12 €0.132.44%5.29 €5.09 €214400604-01-185.24 €0.122.34%5.36 €5.14 €334359503-01-185.12 €0.030.58%5.27 €5.08 €200492202-01-185.15 €0.173.33%5.15 €4.95 €122224529-12-174.98 €0.122.28%5.10 €4.92 €115239128-12-175.10 €0.050.93%5.15 €5.03 €109771427-12-175.05 €0.102.02%5.05 €4.90 €91895122-12-174.95 €0.101.98%5.05 €4.95 €74873821-12-175.06 €0.081.50%5.14 €5.05 €95404220-12-175.14 €0.071.30%5.16 €5.04 €118948619-12-175.07 €0.040.69%5.14 €5.06 €119281218-12-175.10 €0.040.72%5.19 €5.03 €153568315-12-175.14 €0.224.47%5.19 €4.89 €241217814-12-174.92 €0.061.23%4.95 €4.84 €133342713-12-174.86 €0.061.30%4.99 €4.86 €100358712-12-174.92 €0.051.01%4.98 €4.90 €77194111-12-174.97 €0.051.04%4.99 €4.89 €94426108-12-174.92 €0.020.47%4.95 €4.86 €54889107-12-174.90 €0.040.72%4.92 €4.81 €83194206-12-174.87 €0.050.92%4.90 €4.83 €53730705-12-174.91 €0.030.68%4.94 €4.83 €450183104-12-174.88 €0.010.14%4.95 €4.80 €121658801-12-174.88 €0.040.91%4.99 €4.81 €137674030-11-174.93 €0.020.32%5.02 €4.88 €145411529-11-174.95 €0.112.17%4.96 €4.82 €158427128-11-174.84 €0.020.41%4.91 €4.73 €121932227-11-174.82 €0.132.67%5.02 €4.82 €111661124-11-174.95 €0.040.74%5.10 €4.95 €91167223-11-174.99 €0.040.80%5.08 €4.93 €125373922-11-175.03 €0.040.73%5.22 €4.98 €193055821-11-175.07 €0.152.88%5.25 €5.06 €138636320-11-175.22 €0.010.27%5.31 €5.17 €220617417-11-175.23 €0.061.20%5.25 €5.14 €152520016-11-175.17 €0.071.39%5.20 €5.06 €145502315-11-175.10 €0.091.78%5.13 €4.88 €189728314-11-175.01 €0.050.91%5.17 €4.83 €264620113-11-175.05 €0.040.69%5.14 €4.99 €115084310-11-175.09 €0.040.76%5.22 €5.08 €156129209-11-175.13 €0.112.03%5.25 €5.07 €158140008-11-175.23 €0.030.65%5.27 €5.10 €219680007-11-175.20 €0.091.76%5.23 €5.06 €362711706-11-175.11 €0.193.90%5.12 €4.92 €253756103-11-174.92 €0.061.11%5.09 €4.80 €325368502-11-174.97 €0.102.11%4.99 €4.83 €170817401-11-174.87 €0.051.00%5.04 €4.82 €223450631-10-174.82 €0.030.58%4.95 €4.82 €399835130-10-174.85 €0.102.17%5.08 €4.82 €265709027-10-174.75 €0.173.50%5.04 €4.66 €368337626-10-174.92 €0.081.56%5.15 €4.65 €731182425-10-175.00 €0.264.91%5.46 €4.81 €792683824-10-175.26 €0.091.80%5.29 €5.10 €431980623-10-175.16 €0.214.16%5.24 €4.98 €540635120-10-174.96 €0.306.49%5.04 €4.65 €592966319-10-174.65 €0.204.14%4.88 €4.60 €612597818-10-174.86 €0.142.95%5.11 €4.35 €1435314417-10-174.72 €1.4343.69%4.77 €3.73 €4040398716-10-173.28 €0.3210.84%3.32 €3.00 €442469613-10-172.96 €0.072.24%3.10 €2.95 €179930112-10-173.03 €0.072.29%3.12 €3.01 €67028111-10-173.10 €0.155.01%3.10 €2.96 €216055010-10-172.95 €0.010.27%3.02 €2.95 €171265309-10-172.96 €0.051.63%3.06 €2.96 €108091706-10-173.01 €0.051.67%3.09 €3.00 €111019105-10-173.06 €0.041.49%3.13 €3.03 €134607404-10-173.02 €0.185.72%3.19 €2.97 €274006803-10-173.20 €0.196.35%3.23 €3.02 €212961802-10-173.01 €0.051.60%3.05 €2.95 €120818229-09-173.06 €0.041.26%3.08 €2.92 €140527328-09-173.02 €0.113.39%3.13 €3.02 €110500227-09-173.12 €0.072.23%3.14 €3.02 €108478026-09-173.06 €0.020.52%3.12 €2.98 €196438425-09-173.07 €0.144.45%3.22 €3.07 €220382922-09-173.22 €0.102.99%3.32 €3.21 €123430221-09-173.31 €0.010.18%3.35 €3.25 €102044920-09-173.32 €0.133.77%3.49 €3.30 €178386219-09-173.45 €0.103.08%3.47 €3.14 €344557618-09-173.35 €0.113.10%3.65 €3.24 €448320915-09-173.45 €0.123.28%3.57 €3.44 €155979514-09-173.57 €0.051.44%3.63 €3.56 €56926913-09-173.62 €0.000.08%3.65 €3.57 €49985912-09-173.62 €0.061.60%3.69 €3.59 €108930711-09-173.68 €0.133.63%3.68 €3.55 €107574508-09-173.55 €0.010.28%3.60 €3.53 €56035907-09-173.56 €0.020.42%3.59 €3.52 €52296706-09-173.58 €0.082.17%3.58 €3.45 €69654705-09-173.50 €0.061.80%3.60 €3.48 €63186404-09-173.56 €0.061.68%3.59 €3.51 €65052901-09-173.62 €0.051.29%3.66 €3.55 €98997331-08-173.58 €0.164.62%3.61 €3.43 €155881730-08-173.42 €0.030.88%3.59 €3.40 €119036629-08-173.39 €0.061.80%3.43 €3.35 €88674228-08-173.45 €0.092.49%3.57 €3.41 €70131525-08-173.54 €0.102.75%3.66 €3.53 €104891424-08-173.64 €0.020.55%3.69 €3.62 €88549523-08-173.62 €0.102.84%3.65 €3.53 €107525422-08-173.52 €0.030.95%3.53 €3.47 €54403821-08-173.49 €0.030.78%3.49 €3.40 €67329518-08-173.46 €0.061.67%3.46 €3.34 €74961917-08-173.40 €0.010.38%3.48 €3.35 €73935516-08-173.39 €0.082.57%3.44 €3.33 €78528015-08-173.31 €0.061.78%3.39 €3.28 €56164714-08-173.37 €0.144.18%3.37 €3.25 €65267911-08-173.23 €0.113.29%3.36 €3.23 €150718610-08-173.34 €0.154.38%3.53 €3.33 €148611709-08-173.49 €0.071.91%3.60 €3.49 €73997708-08-173.56 €0.030.74%3.62 €3.55 €65493007-08-173.54 €0.000.08%3.61 €3.53 €59675204-08-173.53 €0.071.99%3.67 €3.46 €142759403-08-173.46 €0.061.76%3.58 €3.41 €96161402-08-173.53 €0.184.76%3.71 €3.52 €153048401-08-173.70 €0.143.96%3.79 €3.55 €238706131-07-173.56 €0.175.01%3.56 €3.28 €442189828-07-173.39 €0.4211.05%3.67 €3.25 €469959627-07-173.81 €0.020.52%3.84 €3.74 €131170826-07-173.83 €0.164.39%3.83 €3.67 €168129825-07-173.67 €0.020.41%3.74 €3.59 €103972724-07-173.66 €0.154.22%3.66 €3.51 €93927921-07-173.51 €0.030.88%3.60 €3.50 €117092920-07-173.54 €0.113.07%3.76 €3.48 €202548419-07-173.65 €0.205.71%3.65 €3.42 €215609118-07-173.45 €0.020.67%3.49 €3.37 €107850417-07-173.43 €0.020.59%3.45 €3.36 €98578414-07-173.41 €0.144.31%3.41 €3.24 €150654313-07-173.27 €0.144.41%3.27 €3.13 €129967512-07-173.13 €0.000.00%3.17 €3.11 €98019811-07-173.13 €0.020.55%3.15 €3.09 €71362810-07-173.11 €0.041.11%3.17 €3.08 €60446907-07-173.15 €0.030.93%3.18 €3.10 €63583306-07-173.12 €0.041.27%3.19 €3.10 €126664105-07-173.16 €0.030.97%3.23 €3.12 €125971504-07-173.19 €0.020.54%3.24 €3.12 €66990703-07-173.17 €0.041.12%3.25 €3.04 €158099230-06-173.14 €0.164.76%3.31 €3.14 €168396029-06-173.30 €0.061.73%3.32 €3.22 €118962928-06-173.24 €0.020.68%3.28 €3.11 €120741427-06-173.22 €0.071.98%3.29 €3.16 €141198826-06-173.28 €0.185.17%3.49 €3.26 €229131423-06-173.46 €0.123.50%3.46 €3.24 €246893922-06-173.35 €0.061.68%3.46 €3.28 €210016121-06-173.40 €0.185.65%3.41 €3.01 €195688720-06-173.22 €0.051.45%3.26 €3.18 €95213919-06-173.17 €0.041.12%3.30 €3.17 €1048423
Grαfica