IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Rαnking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
OHL
OHLHISTΣRICO
26 junΪltima transacciσn: 0.98 €0.00 (0.43%)Volumen: 1.178.260Mαximo diario: 1.01 €Mνnimo diario: 0.97 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-06-190.43%1.01 €0.97 €0.98 €25-06-192.61%1.03 €0.98 €0.98 €24-06-191.95%1.06 €1.00 €1.01 €21-06-194.74%1.03 €0.97 €1.03 €20-06-190.37%1.00 €0.97 €0.98 €19-06-190.37%1.02 €0.97 €0.98 €18-06-192.49%1.03 €0.96 €0.98 €17-06-190.89%1.09 €0.99 €1.01 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jun 18 a 26 jun 19:     1.87€ (-65.71%)
26-06-190.98 €0.000.43%1.01 €0.97 €117826025-06-190.98 €0.032.61%1.03 €0.98 €131560624-06-191.01 €0.021.95%1.06 €1.00 €307178021-06-191.03 €0.054.74%1.03 €0.97 €307239820-06-190.98 €0.000.37%1.00 €0.97 €122076819-06-190.98 €0.000.37%1.02 €0.97 €164073518-06-190.98 €0.032.49%1.03 €0.96 €344334317-06-191.01 €0.010.89%1.09 €0.99 €449918314-06-191.01 €0.021.55%1.04 €1.01 €126908113-06-191.03 €0.022.09%1.05 €1.02 €192873012-06-191.05 €0.000.19%1.06 €1.04 €73616911-06-191.05 €0.033.14%1.09 €1.05 €145656410-06-191.08 €0.033.19%1.11 €1.04 €154888907-06-191.05 €0.022.29%1.08 €1.02 €146978506-06-191.03 €0.032.79%1.06 €1.02 €82915405-06-191.06 €0.022.37%1.08 €1.03 €105214704-06-191.03 €0.010.82%1.07 €1.01 €124715703-06-191.04 €0.032.35%1.07 €1.02 €159791031-05-191.07 €0.000.09%1.08 €1.04 €140107830-05-191.06 €0.000.42%1.09 €1.06 €144623429-05-191.06 €0.010.93%1.08 €1.04 €141854028-05-191.07 €0.043.99%1.13 €1.06 €172355027-05-191.11 €0.065.74%1.14 €1.08 €207803724-05-191.05 €0.010.57%1.08 €1.04 €110819423-05-191.06 €0.033.02%1.10 €1.05 €278425422-05-191.09 €0.011.18%1.14 €1.09 €148248321-05-191.11 €0.032.88%1.12 €1.07 €246312620-05-191.08 €0.065.54%1.15 €1.07 €251342417-05-191.14 €0.021.90%1.17 €1.13 €182451716-05-191.16 €0.021.80%1.21 €1.13 €358763815-05-191.14 €0.064.88%1.22 €1.12 €504322314-05-191.20 €0.1817.97%1.20 €1.06 €895628413-05-191.02 €0.032.68%1.09 €1.01 €166031710-05-191.04 €0.022.10%1.09 €1.03 €215497809-05-191.02 €0.043.72%1.08 €1.02 €172638308-05-191.06 €0.011.24%1.08 €1.03 €149438407-05-191.05 €0.021.92%1.11 €1.05 €176407006-05-191.07 €0.032.51%1.08 €1.03 €237121103-05-191.10 €0.043.73%1.15 €1.08 €219533402-05-191.14 €0.054.64%1.15 €1.07 €260555530-04-191.09 €0.021.94%1.12 €1.07 €228793529-04-191.11 €0.076.47%1.13 €1.04 €283658526-04-191.04 €0.010.52%1.08 €1.03 €169547125-04-191.05 €0.065.20%1.12 €1.05 €278039424-04-191.11 €0.1111.11%1.12 €0.99 €628708523-04-191.00 €0.032.50%1.04 €0.99 €208224418-04-191.02 €0.033.09%1.09 €1.02 €203226117-04-191.05 €0.065.85%1.06 €0.95 €403206416-04-190.99 €0.011.01%1.02 €0.99 €202952615-04-191.01 €0.055.59%1.01 €0.93 €653936712-04-190.95 €0.1110.29%1.10 €0.93 €943323511-04-191.06 €0.011.05%1.07 €1.02 €425744210-04-191.05 €0.022.19%1.12 €1.03 €499398109-04-191.07 €0.1310.54%1.18 €1.06 €954991508-04-191.20 €0.043.61%1.25 €1.20 €172457005-04-191.25 €0.021.31%1.27 €1.20 €245821004-04-191.26 €0.032.19%1.27 €1.21 €231326803-04-191.23 €0.000.37%1.29 €1.22 €326689602-04-191.23 €0.000.00%1.30 €1.21 €530047001-04-191.23 €0.119.58%1.24 €1.09 €421498329-03-191.12 €0.010.58%1.15 €1.07 €448182028-03-191.12 €0.097.73%1.19 €1.11 €626957227-03-191.21 €0.042.81%1.25 €1.20 €301713126-03-191.24 €0.043.11%1.25 €1.19 €355314925-03-191.21 €0.075.78%1.27 €1.18 €463727522-03-191.28 €0.011.08%1.34 €1.23 €566845421-03-191.30 €0.032.48%1.39 €1.27 €1334201620-03-191.33 €0.1411.60%1.33 €1.21 €997163919-03-191.19 €0.054.29%1.23 €1.14 €582802518-03-191.14 €0.000.31%1.17 €1.08 €494710115-03-191.14 €0.076.76%1.21 €1.10 €1629585114-03-191.07 €0.065.77%1.11 €1.01 €703117313-03-191.01 €0.032.97%1.05 €1.01 €213488912-03-191.04 €0.010.95%1.07 €1.00 €519961211-03-191.05 €0.076.80%1.09 €1.01 €478336808-03-190.99 €0.032.48%1.02 €0.98 €245336807-03-191.01 €0.022.09%1.04 €0.98 €345163706-03-190.99 €0.022.38%1.02 €0.99 €293249905-03-191.02 €0.044.29%1.03 €0.97 €455796104-03-190.97 €0.109.46%1.13 €0.97 €876225501-03-191.08 €0.2022.38%1.09 €0.90 €1256974728-02-190.88 €0.022.47%0.94 €0.80 €1227626927-02-190.86 €0.033.37%0.91 €0.82 €1132304326-02-190.83 €0.033.72%0.83 €0.79 €359314625-02-190.80 €0.011.37%0.81 €0.78 €161417622-02-190.79 €0.000.18%0.80 €0.78 €123090321-02-190.79 €0.011.18%0.80 €0.78 €110160320-02-190.78 €0.021.91%0.82 €0.78 €148583619-02-190.80 €0.011.25%0.82 €0.79 €160851618-02-190.79 €0.011.01%0.82 €0.79 €201178615-02-190.80 €0.033.25%0.82 €0.76 €402592114-02-190.77 €0.033.14%0.79 €0.76 €192417613-02-190.80 €0.000.13%0.80 €0.77 €210859212-02-190.80 €0.034.33%0.81 €0.76 €349997311-02-190.76 €0.055.78%0.82 €0.76 €394197808-02-190.81 €0.066.92%0.86 €0.79 €420144907-02-190.87 €0.010.93%0.95 €0.86 €1057119906-02-190.86 €0.1317.15%0.86 €0.73 €681090405-02-190.74 €0.011.04%0.75 €0.70 €370716904-02-190.73 €0.045.03%0.77 €0.72 €247460501-02-190.77 €0.033.79%0.80 €0.75 €182322731-01-190.80 €0.023.10%0.84 €0.78 €524850230-01-190.77 €0.021.98%0.78 €0.75 €115118929-01-190.76 €0.000.00%0.77 €0.75 €132514528-01-190.76 €0.022.19%0.78 €0.76 €114641125-01-190.78 €0.011.65%0.82 €0.77 €208824024-01-190.79 €0.011.03%0.80 €0.77 €140434323-01-190.78 €0.022.96%0.78 €0.74 €143726622-01-190.76 €0.022.92%0.78 €0.75 €127494821-01-190.78 €0.000.15%0.82 €0.78 €215311618-01-190.78 €0.022.84%0.81 €0.77 €225440517-01-190.76 €0.010.71%0.77 €0.73 €168057116-01-190.77 €0.011.82%0.79 €0.76 €86698615-01-190.78 €0.011.43%0.80 €0.77 €122425714-01-190.77 €0.044.88%0.80 €0.76 €197832511-01-190.81 €0.033.58%0.85 €0.80 €258930610-01-190.84 €0.045.36%0.84 €0.78 €352419909-01-190.80 €0.022.76%0.85 €0.78 €416889508-01-190.82 €0.079.07%0.82 €0.75 €464743807-01-190.75 €0.011.83%0.78 €0.72 €278515304-01-190.76 €0.0710.72%0.79 €0.69 €677186803-01-190.69 €0.010.98%0.70 €0.68 €190545802-01-190.70 €0.046.87%0.71 €0.65 €215209231-12-180.65 €0.022.34%0.68 €0.65 €178908628-12-180.67 €0.011.82%0.70 €0.66 €256952327-12-180.68 €0.022.86%0.72 €0.65 €304561824-12-180.70 €0.034.63%0.77 €0.70 €108296621-12-180.73 €0.057.94%0.74 €0.66 €354572220-12-180.68 €0.057.31%0.74 €0.68 €136608119-12-180.73 €0.000.30%0.75 €0.71 €122280918-12-180.73 €0.022.84%0.76 €0.72 €244823317-12-180.75 €0.022.23%0.78 €0.74 €249502614-12-180.77 €0.011.28%0.79 €0.76 €93913013-12-180.78 €0.011.86%0.81 €0.76 €166466212-12-180.79 €0.000.61%0.82 €0.75 €218758811-12-180.79 €0.022.54%0.82 €0.70 €382115810-12-180.77 €0.0910.50%0.85 €0.77 €383710007-12-180.86 €0.044.76%0.93 €0.86 €269897306-12-180.90 €0.032.82%0.94 €0.89 €156997205-12-180.93 €0.010.75%0.94 €0.88 €346693604-12-180.94 €0.055.45%1.03 €0.89 €865495103-12-180.89 €0.011.14%0.92 €0.88 €332431630-11-180.88 €0.011.60%0.88 €0.85 €219707629-11-180.86 €0.011.15%0.91 €0.84 €395706228-11-180.86 €0.011.18%0.89 €0.79 €565626527-11-180.85 €0.021.81%0.96 €0.77 €1241753226-11-180.83 €0.1419.70%0.83 €0.70 €978762523-11-180.69 €0.011.97%0.70 €0.67 €287744922-11-180.68 €0.033.55%0.72 €0.66 €373660321-11-180.71 €0.022.89%0.74 €0.69 €729783820-11-180.69 €0.046.23%0.69 €0.61 €589369319-11-180.65 €0.047.14%0.72 €0.60 €1027671116-11-180.60 €0.010.99%0.65 €0.60 €975538915-11-180.61 €0.1418.93%0.67 €0.53 €2473900214-11-180.75 €0.1718.14%0.91 €0.74 €1327879413-11-180.92 €0.076.70%1.01 €0.90 €487320012-11-180.98 €0.066.03%1.08 €0.97 €380533709-11-181.05 €0.010.85%1.11 €1.01 €374325708-11-181.05 €0.086.64%1.15 €1.03 €284879307-11-181.13 €0.010.70%1.16 €1.11 €261754806-11-181.14 €0.021.60%1.19 €1.11 €253065905-11-181.16 €0.054.48%1.19 €1.10 €304391002-11-181.11 €0.097.37%1.23 €1.10 €489680501-11-181.19 €0.1818.22%1.19 €1.01 €424623331-10-181.01 €0.065.43%1.11 €0.99 €531315630-10-181.07 €0.032.50%1.07 €1.03 €272960329-10-181.04 €0.021.51%1.08 €0.99 €437791626-10-181.03 €0.076.34%1.11 €0.98 €511534825-10-181.10 €0.087.08%1.22 €1.08 €337098824-10-181.18 €0.1918.69%1.30 €0.98 €497414323-10-180.99 €0.032.57%1.10 €0.92 €544672522-10-181.02 €0.1915.91%1.26 €0.99 €660599119-10-181.21 €0.010.61%1.24 €1.13 €271726518-10-181.22 €0.010.53%1.28 €1.17 €217441517-10-181.23 €0.139.81%1.42 €1.21 €553309616-10-181.36 €0.1511.93%1.38 €1.07 €812121115-10-181.22 €0.2014.31%1.41 €1.19 €1025860912-10-181.42 €0.2213.32%1.66 €1.29 €840819411-10-181.64 €0.116.06%1.76 €1.63 €369713010-10-181.74 €0.021.28%1.75 €1.66 €246424809-10-181.72 €0.031.60%1.77 €1.65 €232198908-10-181.75 €0.073.96%1.82 €1.72 €133050605-10-181.82 €0.073.94%1.84 €1.74 €189311604-10-181.75 €0.052.75%1.80 €1.72 €205666503-10-181.80 €0.010.44%1.84 €1.77 €197537502-10-181.81 €0.021.26%1.83 €1.75 €245668001-10-181.83 €0.116.67%1.90 €1.71 €577058828-09-181.72 €0.2412.40%1.94 €1.61 €1206106327-09-181.96 €0.6123.68%2.49 €1.96 €2396445526-09-182.57 €0.031.19%2.65 €2.56 €136890025-09-182.60 €0.052.04%2.73 €2.58 €227506324-09-182.65 €0.145.18%2.80 €2.65 €219081121-09-182.80 €0.010.25%2.87 €2.77 €213591920-09-182.79 €0.051.93%2.88 €2.75 €102144419-09-182.85 €0.041.49%2.94 €2.84 €105331318-09-182.89 €0.041.30%2.89 €2.84 €60265117-09-182.85 €0.020.64%2.91 €2.84 €121410814-09-182.83 €0.020.85%2.85 €2.82 €55477113-09-182.81 €0.061.92%2.88 €2.81 €118096412-09-182.87 €0.030.93%2.94 €2.84 €98421111-09-182.89 €0.010.28%2.94 €2.83 €91001210-09-182.90 €0.041.47%2.94 €2.85 €147920307-09-182.86 €0.031.13%2.86 €2.80 €104629406-09-182.83 €0.051.64%2.89 €2.82 €62108705-09-182.87 €0.051.70%2.90 €2.80 €109316604-09-182.83 €0.020.63%2.86 €2.80 €67357103-09-182.84 €0.010.35%2.87 €2.81 €57433531-08-182.83 €0.031.19%2.87 €2.82 €69029530-08-182.87 €0.010.42%2.92 €2.85 €71604129-08-182.88 €0.041.23%2.92 €2.80 €104935428-08-182.84 €0.257.99%3.13 €2.84 €347335827-08-183.09 €0.227.70%3.14 €2.85 €344745324-08-182.87 €0.000.14%2.90 €2.84 €82410423-08-182.87 €0.020.55%2.90 €2.82 €98238922-08-182.89 €0.051.87%2.90 €2.82 €75223721-08-182.84 €0.062.23%2.87 €2.77 €86654920-08-182.78 €0.082.97%2.78 €2.69 €88092017-08-182.70 €0.082.98%2.72 €2.62 €126993216-08-182.62 €0.020.83%2.68 €2.57 €105808515-08-182.64 €0.082.84%2.75 €2.63 €84253314-08-182.72 €0.010.37%2.78 €2.71 €184648313-08-182.71 €0.072.35%2.77 €2.71 €170241710-08-182.77 €0.020.79%2.81 €2.75 €176734509-08-182.79 €0.051.59%2.84 €2.76 €150514308-08-182.84 €0.020.87%2.90 €2.81 €77675207-08-182.86 €0.010.21%2.97 €2.86 €133016006-08-182.86 €0.000.10%2.93 €2.83 €93674903-08-182.86 €0.072.55%2.90 €2.79 €134675202-08-182.79 €0.186.13%3.00 €2.79 €138405501-08-182.97 €0.041.39%3.01 €2.93 €92622831-07-183.01 €0.031.11%3.04 €2.94 €144704630-07-182.98 €0.082.76%2.98 €2.87 €98785727-07-182.90 €0.000.03%2.98 €2.83 €129793926-07-182.90 €0.051.86%2.90 €2.79 €121656025-07-182.85 €0.103.76%2.88 €2.74 €176042124-07-182.74 €0.020.85%2.75 €2.65 €106679523-07-182.72 €0.082.84%2.72 €2.59 €89823420-07-182.65 €0.082.92%2.67 €2.52 €104951219-07-182.57 €0.041.46%2.64 €2.57 €108597018-07-182.61 €0.010.42%2.63 €2.57 €80495917-07-182.60 €0.000.04%2.66 €2.58 €128773216-07-182.60 €0.010.27%2.66 €2.57 €85758113-07-182.60 €0.072.51%2.78 €2.58 €149764812-07-182.67 €0.020.60%2.71 €2.65 €80135711-07-182.65 €0.072.61%2.77 €2.65 €126937410-07-182.73 €0.082.68%2.82 €2.71 €91084009-07-182.80 €0.051.65%2.90 €2.76 €106941106-07-182.85 €0.176.43%2.86 €2.67 €220291005-07-182.68 €0.000.11%2.72 €2.66 €160397404-07-182.68 €0.051.83%2.73 €2.66 €118991703-07-182.73 €0.072.57%2.80 €2.71 €103158802-07-182.80 €0.062.15%2.80 €2.70 €124562029-06-182.74 €0.144.99%2.94 €2.72 €149911728-06-182.89 €0.041.37%2.92 €2.81 €211609027-06-182.85 €0.113.83%2.89 €2.70 €1990605
Grαfica