IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,512.00   17:33h44.80 (0.43%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA1.95%ENDESA1.84%REPSOL1.04%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTΣRICO
17:29hΪltima transacciσn: 5.20 €0.00 (0.04%)Volumen: 1.407.036Mαximo diario: 5.28 €Mνnimo diario: 5.17 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-181.09%5.21 €5.13 €5.21 €12-01-181.23%5.23 €5.13 €5.15 €11-01-180.38%5.26 €5.14 €5.24 €10-01-183.05%5.30 €5.06 €5.21 €09-01-183.11%5.38 €5.03 €5.05 €08-01-181.84%5.31 €5.08 €5.21 €05-01-182.44%5.29 €5.09 €5.12 €04-01-182.34%5.36 €5.14 €5.24 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     1.77€ (51.29%)
15-01-185.21 €0.061.09%5.21 €5.13 €97858712-01-185.15 €0.061.23%5.23 €5.13 €120676211-01-185.24 €0.020.38%5.26 €5.14 €166333910-01-185.21 €0.153.05%5.30 €5.06 €304341709-01-185.05 €0.163.11%5.38 €5.03 €409961208-01-185.21 €0.091.84%5.31 €5.08 €226626805-01-185.12 €0.132.44%5.29 €5.09 €214400604-01-185.24 €0.122.34%5.36 €5.14 €334359503-01-185.12 €0.030.58%5.27 €5.08 €200492202-01-185.15 €0.173.33%5.15 €4.95 €122224529-12-174.98 €0.122.28%5.10 €4.92 €115239128-12-175.10 €0.050.93%5.15 €5.03 €109771427-12-175.05 €0.102.02%5.05 €4.90 €91895122-12-174.95 €0.101.98%5.05 €4.95 €74873821-12-175.06 €0.081.50%5.14 €5.05 €95404220-12-175.14 €0.071.30%5.16 €5.04 €118948619-12-175.07 €0.040.69%5.14 €5.06 €119281218-12-175.10 €0.040.72%5.19 €5.03 €153568315-12-175.14 €0.224.47%5.19 €4.89 €241217814-12-174.92 €0.061.23%4.95 €4.84 €133342713-12-174.86 €0.061.30%4.99 €4.86 €100358712-12-174.92 €0.051.01%4.98 €4.90 €77194111-12-174.97 €0.051.04%4.99 €4.89 €94426108-12-174.92 €0.020.47%4.95 €4.86 €54889107-12-174.90 €0.040.72%4.92 €4.81 €83194206-12-174.87 €0.050.92%4.90 €4.83 €53730705-12-174.91 €0.030.68%4.94 €4.83 €450183104-12-174.88 €0.010.14%4.95 €4.80 €121658801-12-174.88 €0.040.91%4.99 €4.81 €137674030-11-174.93 €0.020.32%5.02 €4.88 €145411529-11-174.95 €0.112.17%4.96 €4.82 €158427128-11-174.84 €0.020.41%4.91 €4.73 €121932227-11-174.82 €0.132.67%5.02 €4.82 €111661124-11-174.95 €0.040.74%5.10 €4.95 €91167223-11-174.99 €0.040.80%5.08 €4.93 €125373922-11-175.03 €0.040.73%5.22 €4.98 €193055821-11-175.07 €0.152.88%5.25 €5.06 €138636320-11-175.22 €0.010.27%5.31 €5.17 €220617417-11-175.23 €0.061.20%5.25 €5.14 €152520016-11-175.17 €0.071.39%5.20 €5.06 €145502315-11-175.10 €0.091.78%5.13 €4.88 €189728314-11-175.01 €0.050.91%5.17 €4.83 €264620113-11-175.05 €0.040.69%5.14 €4.99 €115084310-11-175.09 €0.040.76%5.22 €5.08 €156129209-11-175.13 €0.112.03%5.25 €5.07 €158140008-11-175.23 €0.030.65%5.27 €5.10 €219680007-11-175.20 €0.091.76%5.23 €5.06 €362711706-11-175.11 €0.193.90%5.12 €4.92 €253756103-11-174.92 €0.061.11%5.09 €4.80 €325368502-11-174.97 €0.102.11%4.99 €4.83 €170817401-11-174.87 €0.051.00%5.04 €4.82 €223450631-10-174.82 €0.030.58%4.95 €4.82 €399835130-10-174.85 €0.102.17%5.08 €4.82 €265709027-10-174.75 €0.173.50%5.04 €4.66 €368337626-10-174.92 €0.081.56%5.15 €4.65 €731182425-10-175.00 €0.264.91%5.46 €4.81 €792683824-10-175.26 €0.091.80%5.29 €5.10 €431980623-10-175.16 €0.214.16%5.24 €4.98 €540635120-10-174.96 €0.306.49%5.04 €4.65 €592966319-10-174.65 €0.204.14%4.88 €4.60 €612597818-10-174.86 €0.142.95%5.11 €4.35 €1435314417-10-174.72 €1.4343.69%4.77 €3.73 €4040398716-10-173.28 €0.3210.84%3.32 €3.00 €442469613-10-172.96 €0.072.24%3.10 €2.95 €179930112-10-173.03 €0.072.29%3.12 €3.01 €67028111-10-173.10 €0.155.01%3.10 €2.96 €216055010-10-172.95 €0.010.27%3.02 €2.95 €171265309-10-172.96 €0.051.63%3.06 €2.96 €108091706-10-173.01 €0.051.67%3.09 €3.00 €111019105-10-173.06 €0.041.49%3.13 €3.03 €134607404-10-173.02 €0.185.72%3.19 €2.97 €274006803-10-173.20 €0.196.35%3.23 €3.02 €212961802-10-173.01 €0.051.60%3.05 €2.95 €120818229-09-173.06 €0.041.26%3.08 €2.92 €140527328-09-173.02 €0.113.39%3.13 €3.02 €110500227-09-173.12 €0.072.23%3.14 €3.02 €108478026-09-173.06 €0.020.52%3.12 €2.98 €196438425-09-173.07 €0.144.45%3.22 €3.07 €220382922-09-173.22 €0.102.99%3.32 €3.21 €123430221-09-173.31 €0.010.18%3.35 €3.25 €102044920-09-173.32 €0.133.77%3.49 €3.30 €178386219-09-173.45 €0.103.08%3.47 €3.14 €344557618-09-173.35 €0.113.10%3.65 €3.24 €448320915-09-173.45 €0.123.28%3.57 €3.44 €155979514-09-173.57 €0.051.44%3.63 €3.56 €56926913-09-173.62 €0.000.08%3.65 €3.57 €49985912-09-173.62 €0.061.60%3.69 €3.59 €108930711-09-173.68 €0.133.63%3.68 €3.55 €107574508-09-173.55 €0.010.28%3.60 €3.53 €56035907-09-173.56 €0.020.42%3.59 €3.52 €52296706-09-173.58 €0.082.17%3.58 €3.45 €69654705-09-173.50 €0.061.80%3.60 €3.48 €63186404-09-173.56 €0.061.68%3.59 €3.51 €65052901-09-173.62 €0.051.29%3.66 €3.55 €98997331-08-173.58 €0.164.62%3.61 €3.43 €155881730-08-173.42 €0.030.88%3.59 €3.40 €119036629-08-173.39 €0.061.80%3.43 €3.35 €88674228-08-173.45 €0.092.49%3.57 €3.41 €70131525-08-173.54 €0.102.75%3.66 €3.53 €104891424-08-173.64 €0.020.55%3.69 €3.62 €88549523-08-173.62 €0.102.84%3.65 €3.53 €107525422-08-173.52 €0.030.95%3.53 €3.47 €54403821-08-173.49 €0.030.78%3.49 €3.40 €67329518-08-173.46 €0.061.67%3.46 €3.34 €74961917-08-173.40 €0.010.38%3.48 €3.35 €73935516-08-173.39 €0.082.57%3.44 €3.33 €78528015-08-173.31 €0.061.78%3.39 €3.28 €56164714-08-173.37 €0.144.18%3.37 €3.25 €65267911-08-173.23 €0.113.29%3.36 €3.23 €150718610-08-173.34 €0.154.38%3.53 €3.33 €148611709-08-173.49 €0.071.91%3.60 €3.49 €73997708-08-173.56 €0.030.74%3.62 €3.55 €65493007-08-173.54 €0.000.08%3.61 €3.53 €59675204-08-173.53 €0.071.99%3.67 €3.46 €142759403-08-173.46 €0.061.76%3.58 €3.41 €96161402-08-173.53 €0.184.76%3.71 €3.52 €153048401-08-173.70 €0.143.96%3.79 €3.55 €238706131-07-173.56 €0.175.01%3.56 €3.28 €442189828-07-173.39 €0.4211.05%3.67 €3.25 €469959627-07-173.81 €0.020.52%3.84 €3.74 €131170826-07-173.83 €0.164.39%3.83 €3.67 €168129825-07-173.67 €0.020.41%3.74 €3.59 €103972724-07-173.66 €0.154.22%3.66 €3.51 €93927921-07-173.51 €0.030.88%3.60 €3.50 €117092920-07-173.54 €0.113.07%3.76 €3.48 €202548419-07-173.65 €0.205.71%3.65 €3.42 €215609118-07-173.45 €0.020.67%3.49 €3.37 €107850417-07-173.43 €0.020.59%3.45 €3.36 €98578414-07-173.41 €0.144.31%3.41 €3.24 €150654313-07-173.27 €0.144.41%3.27 €3.13 €129967512-07-173.13 €0.000.00%3.17 €3.11 €98019811-07-173.13 €0.020.55%3.15 €3.09 €71362810-07-173.11 €0.041.11%3.17 €3.08 €60446907-07-173.15 €0.030.93%3.18 €3.10 €63583306-07-173.12 €0.041.27%3.19 €3.10 €126664105-07-173.16 €0.030.97%3.23 €3.12 €125971504-07-173.19 €0.020.54%3.24 €3.12 €66990703-07-173.17 €0.041.12%3.25 €3.04 €158099230-06-173.14 €0.164.76%3.31 €3.14 €168396029-06-173.30 €0.061.73%3.32 €3.22 €118962928-06-173.24 €0.020.68%3.28 €3.11 €120741427-06-173.22 €0.071.98%3.29 €3.16 €141198826-06-173.28 €0.185.17%3.49 €3.26 €229131423-06-173.46 €0.123.50%3.46 €3.24 €246893922-06-173.35 €0.061.68%3.46 €3.28 €210016121-06-173.40 €0.185.65%3.41 €3.01 €195688720-06-173.22 €0.051.45%3.26 €3.18 €95213919-06-173.17 €0.041.12%3.30 €3.17 €104842316-06-173.21 €0.010.25%3.41 €3.21 €430923615-06-173.22 €0.3010.47%3.46 €3.07 €793091114-06-172.91 €0.113.81%2.95 €2.85 €202691713-06-172.81 €0.072.30%2.95 €2.75 €265354512-06-172.87 €0.114.06%2.94 €2.74 €332033109-06-172.76 €0.093.22%2.83 €2.52 €496382808-06-172.67 €0.3712.07%3.01 €2.30 €1266593907-06-173.04 €0.010.39%3.16 €3.01 €299235606-06-173.05 €0.226.78%3.31 €3.00 €469338705-06-173.28 €0.061.71%3.39 €3.25 €207153202-06-173.22 €0.020.74%3.33 €3.21 €180582101-06-173.24 €0.072.17%3.36 €3.22 €265507831-05-173.32 €0.092.53%3.41 €3.29 €251653430-05-173.40 €0.154.22%3.56 €3.36 €267815729-05-173.55 €0.082.22%3.60 €3.47 €128421626-05-173.48 €0.010.37%3.55 €3.42 €164073325-05-173.49 €0.082.30%3.68 €3.49 €238648824-05-173.57 €0.051.42%3.63 €3.46 €215985223-05-173.52 €0.010.37%3.64 €3.48 €346758622-05-173.53 €0.257.71%3.56 €3.21 €367425519-05-173.28 €0.051.50%3.38 €3.18 €583439218-05-173.33 €0.143.90%3.51 €3.31 €386502417-05-173.47 €0.061.76%3.67 €3.44 €327634316-05-173.53 €0.061.56%3.72 €3.39 €590534815-05-173.58 €0.112.90%3.72 €3.53 €334466512-05-173.69 €0.174.40%3.89 €3.57 €561896511-05-173.86 €0.256.08%4.10 €3.86 €460371010-05-174.11 €0.040.96%4.23 €4.01 €463734809-05-174.15 €0.153.75%4.22 €4.03 €474761308-05-174.00 €0.051.19%4.08 €3.97 €628377205-05-173.95 €0.102.40%4.08 €3.95 €242476404-05-174.05 €0.184.60%4.09 €3.75 €406278303-05-173.87 €0.133.27%4.03 €3.87 €222556902-05-174.00 €0.020.42%4.07 €3.96 €151097728-04-174.02 €0.010.30%4.07 €3.99 €172541927-04-174.01 €0.061.47%4.14 €3.94 €280181826-04-174.07 €0.030.78%4.15 €4.06 €191149825-04-174.10 €0.010.27%4.17 €4.10 €206262224-04-174.11 €0.051.21%4.24 €4.06 €434647821-04-174.06 €0.051.31%4.14 €3.88 €514340320-04-174.12 €0.408.94%4.53 €3.85 €1189905619-04-174.52 €0.040.94%4.56 €4.41 €520912718-04-174.48 €0.214.58%4.82 €4.41 €267047013-04-174.69 €0.030.56%4.75 €4.57 €135401412-04-174.67 €0.000.02%4.84 €4.64 €226993211-04-174.67 €0.153.09%4.85 €4.64 €242584610-04-174.82 €0.163.41%4.89 €4.63 €336898807-04-174.66 €0.183.97%4.69 €4.47 €349281006-04-174.48 €0.132.84%4.65 €4.41 €387102805-04-174.61 €0.4410.53%4.71 €4.15 €642244804-04-174.17 €0.112.46%4.27 €4.02 €273413703-04-174.28 €0.020.40%4.38 €4.26 €117003231-03-174.29 €0.020.40%4.39 €4.25 €189461030-03-174.28 €0.061.27%4.35 €4.24 €149251829-03-174.33 €0.020.48%4.39 €4.15 €261145628-03-174.35 €0.041.00%4.46 €4.28 €257896427-03-174.40 €0.010.18%4.48 €4.34 €227832124-03-174.40 €0.000.07%4.48 €4.33 €202212623-03-174.41 €0.102.27%4.48 €4.28 €333391522-03-174.31 €0.000.05%4.40 €4.10 €568843821-03-174.31 €0.051.10%4.47 €4.25 €492489520-03-174.36 €0.184.38%4.39 €4.19 €510285017-03-174.18 €0.215.30%4.24 €3.94 €803880016-03-173.97 €0.277.45%3.97 €3.73 €628765315-03-173.69 €0.000.03%3.79 €3.65 €237532414-03-173.69 €0.010.30%3.75 €3.62 €218897913-03-173.70 €0.112.89%3.90 €3.67 €448418310-03-173.81 €0.3610.43%3.82 €3.49 €716262409-03-173.45 €0.000.00%3.47 €3.39 €117950708-03-173.45 €0.071.98%3.48 €3.35 €169655907-03-173.38 €0.030.99%3.40 €3.31 €112175606-03-173.35 €0.082.33%3.44 €3.35 €131510203-03-173.43 €0.082.39%3.44 €3.32 €264101702-03-173.35 €0.041.06%3.43 €3.32 €214312701-03-173.39 €0.092.61%3.39 €3.25 €279796528-02-173.30 €0.154.63%3.32 €3.02 €346397827-02-173.15 €0.061.74%3.25 €3.12 €151943424-02-173.21 €0.030.94%3.24 €3.20 €140923123-02-173.18 €0.020.63%3.28 €3.15 €117671022-02-173.20 €0.061.96%3.34 €3.20 €179198321-02-173.26 €0.123.60%3.40 €3.25 €206563420-02-173.39 €0.020.70%3.58 €3.39 €365835717-02-173.41 €0.010.29%3.43 €3.38 €74596916-02-173.40 €0.010.29%3.45 €3.38 €112465515-02-173.41 €0.000.00%3.46 €3.39 €137023914-02-173.41 €0.000.00%3.47 €3.36 €196455513-02-173.41 €0.113.18%3.43 €3.29 €157813010-02-173.31 €0.113.19%3.43 €3.30 €128366809-02-173.41 €0.020.50%3.47 €3.35 €101546508-02-173.40 €0.102.94%3.44 €3.28 €159620707-02-173.30 €0.082.33%3.37 €3.23 €230936306-02-173.23 €0.226.47%3.50 €3.22 €329138103-02-173.45 €0.299.11%3.45 €3.13 €509203202-02-173.16 €0.030.94%3.20 €3.11 €171171201-02-173.19 €0.051.59%3.24 €3.12 €185031031-01-173.14 €0.092.85%3.30 €3.14 €205123330-01-173.23 €0.144.09%3.37 €3.21 €204231527-01-173.37 €0.061.78%3.45 €3.32 €202863926-01-173.43 €0.071.92%3.54 €3.43 €179924325-01-173.50 €0.030.91%3.56 €3.49 €128450724-01-173.53 €0.030.84%3.59 €3.51 €143983523-01-173.56 €0.020.56%3.56 €3.48 €88577320-01-173.54 €0.051.28%3.68 €3.53 €227024919-01-173.59 €0.051.30%3.59 €3.47 €572325218-01-173.54 €0.020.56%3.59 €3.51 €159207117-01-173.56 €0.123.46%3.58 €3.41 €189249516-01-173.44 €0.051.40%3.50 €3.43 €1031921
Grαfica