IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,829.30   13:03h97.00 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B6.06%SACYR2.06%BANKIA1.48%BBVA2.13%OHL2.33%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
13:03hÚltima transacción: 0.76 €0.02 (2.33%)Volumen: 602.975Máximo diario: 0.79 €Mínimo diario: 0.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-181.86%0.81 €0.76 €0.78 €12-12-180.61%0.82 €0.75 €0.79 €11-12-182.54%0.82 €0.70 €0.79 €10-12-1810.50%0.85 €0.77 €0.77 €07-12-184.76%0.93 €0.86 €0.86 €06-12-182.82%0.94 €0.89 €0.90 €05-12-180.75%0.94 €0.88 €0.93 €04-12-185.45%1.03 €0.89 €0.94 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     2.05€ (-72.48%)
13-12-180.78 €0.011.86%0.81 €0.76 €166466212-12-180.79 €0.000.61%0.82 €0.75 €218758811-12-180.79 €0.022.54%0.82 €0.70 €382115810-12-180.77 €0.0910.50%0.85 €0.77 €383710007-12-180.86 €0.044.76%0.93 €0.86 €269897306-12-180.90 €0.032.82%0.94 €0.89 €156997205-12-180.93 €0.010.75%0.94 €0.88 €346693604-12-180.94 €0.055.45%1.03 €0.89 €865495103-12-180.89 €0.011.14%0.92 €0.88 €332431630-11-180.88 €0.011.60%0.88 €0.85 €219707629-11-180.86 €0.011.15%0.91 €0.84 €395706228-11-180.86 €0.011.18%0.89 €0.79 €565626527-11-180.85 €0.021.81%0.96 €0.77 €1241753226-11-180.83 €0.1419.70%0.83 €0.70 €978762523-11-180.69 €0.011.97%0.70 €0.67 €287744922-11-180.68 €0.033.55%0.72 €0.66 €373660321-11-180.71 €0.022.89%0.74 €0.69 €729783820-11-180.69 €0.046.23%0.69 €0.61 €589369319-11-180.65 €0.047.14%0.72 €0.60 €1027671116-11-180.60 €0.010.99%0.65 €0.60 €975538915-11-180.61 €0.1418.93%0.67 €0.53 €2473900214-11-180.75 €0.1718.14%0.91 €0.74 €1327879413-11-180.92 €0.076.70%1.01 €0.90 €487320012-11-180.98 €0.066.03%1.08 €0.97 €380533709-11-181.05 €0.010.85%1.11 €1.01 €374325708-11-181.05 €0.086.64%1.15 €1.03 €284879307-11-181.13 €0.010.70%1.16 €1.11 €261754806-11-181.14 €0.021.60%1.19 €1.11 €253065905-11-181.16 €0.054.48%1.19 €1.10 €304391002-11-181.11 €0.097.37%1.23 €1.10 €489680501-11-181.19 €0.1818.22%1.19 €1.01 €424623331-10-181.01 €0.065.43%1.11 €0.99 €531315630-10-181.07 €0.032.50%1.07 €1.03 €272960329-10-181.04 €0.021.51%1.08 €0.99 €437791626-10-181.03 €0.076.34%1.11 €0.98 €511534825-10-181.10 €0.087.08%1.22 €1.08 €337098824-10-181.18 €0.1918.69%1.30 €0.98 €497414323-10-180.99 €0.032.57%1.10 €0.92 €544672522-10-181.02 €0.1915.91%1.26 €0.99 €660599119-10-181.21 €0.010.61%1.24 €1.13 €271726518-10-181.22 €0.010.53%1.28 €1.17 €217441517-10-181.23 €0.139.81%1.42 €1.21 €553309616-10-181.36 €0.1511.93%1.38 €1.07 €812121115-10-181.22 €0.2014.31%1.41 €1.19 €1025860912-10-181.42 €0.2213.32%1.66 €1.29 €840819411-10-181.64 €0.116.06%1.76 €1.63 €369713010-10-181.74 €0.021.28%1.75 €1.66 €246424809-10-181.72 €0.031.60%1.77 €1.65 €232198908-10-181.75 €0.073.96%1.82 €1.72 €133050605-10-181.82 €0.073.94%1.84 €1.74 €189311604-10-181.75 €0.052.75%1.80 €1.72 €205666503-10-181.80 €0.010.44%1.84 €1.77 €197537502-10-181.81 €0.021.26%1.83 €1.75 €245668001-10-181.83 €0.116.67%1.90 €1.71 €577058828-09-181.72 €0.2412.40%1.94 €1.61 €1206106327-09-181.96 €0.6123.68%2.49 €1.96 €2396445526-09-182.57 €0.031.19%2.65 €2.56 €136890025-09-182.60 €0.052.04%2.73 €2.58 €227506324-09-182.65 €0.145.18%2.80 €2.65 €219081121-09-182.80 €0.010.25%2.87 €2.77 €213591920-09-182.79 €0.051.93%2.88 €2.75 €102144419-09-182.85 €0.041.49%2.94 €2.84 €105331318-09-182.89 €0.041.30%2.89 €2.84 €60265117-09-182.85 €0.020.64%2.91 €2.84 €121410814-09-182.83 €0.020.85%2.85 €2.82 €554771
Gráfica