IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,611.50   17:38h89.20 (1.33%)
1 €
= $1.272918:08h
Ránking MC
BANCO POPULAR0.60%GAMESA0.25%RED ELECTRICA3.32%MAPFRE3.82%BANKINTER4.80%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,384.260.26%SP 5001,333.250.19%NIKKEI 2258,801.171.12%NASDAQ 1002,579.410.05%EUROSTOXX 502,175.340.15%
Aviso legalbolsa.es
 
OHL.MC
OHLHISTÓRICO
17:38hÚltima transacción: 16.18 €0.40 (2.38%)Volumen: 776.143Máximo diario: 16.69 €Mínimo diario: 16.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-05-122.84%17.29 €16.41 €16.58 €14-05-123.26%17.63 €16.88 €17.06 €11-05-121.97%18.00 €17.36 €17.64 €10-05-120.47%18.74 €17.41 €17.99 €09-05-121.79%18.58 €17.90 €18.08 €08-05-121.18%18.86 €18.24 €18.41 €07-05-123.88%18.73 €17.61 €18.63 €04-05-122.37%18.21 €17.82 €17.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 feb 12 a 15 may 12:     4.975€ (-23.09%)
15-05-1216.58 €0.482.84%17.29 €16.41 €81150114-05-1217.06 €0.583.26%17.63 €16.88 €72475011-05-1217.64 €0.351.97%18.00 €17.36 €74096110-05-1217.99 €0.090.47%18.74 €17.41 €156628709-05-1218.08 €0.331.79%18.58 €17.90 €50778508-05-1218.41 €0.221.18%18.86 €18.24 €35863407-05-1218.63 €0.693.88%18.73 €17.61 €35611704-05-1217.93 €0.432.37%18.21 €17.82 €55589703-05-1218.36 €0.010.03%18.87 €18.29 €64023902-05-1218.37 €0.713.75%19.45 €18.27 €74015630-04-1219.09 €0.432.18%19.69 €18.90 €285649827-04-1219.51 €0.100.52%19.57 €19.67 €114895726-04-1219.41 €0.753.70%20.30 €19.67 €199281725-04-1220.16 €0.833.98%21.68 €20.01 €229378924-04-1220.99 €1.366.93%21.03 €19.31 €96565323-04-1219.63 €0.994.80%20.50 €19.31 €76693920-04-1220.62 €0.020.10%20.90 €20.10 €39928419-04-1220.64 €0.020.10%21.35 €20.59 €80496518-04-1220.66 €0.411.95%21.15 €20.30 €173730017-04-1221.07 €1.236.20%21.20 €19.75 €151612916-04-1219.84 €0.090.45%20.39 €19.70 €55995813-04-1219.93 €0.954.57%20.89 €19.89 €58537612-04-1220.89 €0.211.04%21.05 €20.16 €65353111-04-1220.67 €0.954.82%20.71 €19.82 €85740910-04-1219.72 €1.517.11%21.04 €19.72 €77030305-04-1221.23 €0.341.63%21.31 €20.78 €40261104-04-1220.89 €0.713.29%21.60 €20.80 €66069703-04-1221.60 €0.723.23%22.63 €21.60 €42698402-04-1222.52 €0.200.87%22.52 €22.00 €34193530-03-1222.32 €0.391.78%22.38 €21.89 €36886129-03-1221.93 €0.622.73%22.77 €21.87 €69879328-03-1222.55 €0.692.97%23.40 €22.40 €51238927-03-1223.24 €0.261.11%23.98 €23.22 €49975026-03-1223.50 €0.140.57%23.83 €23.16 €29825923-03-1223.63 €0.100.42%23.83 €23.22 €42214322-03-1223.73 €0.080.34%23.74 €23.32 €47503321-03-1223.65 €0.090.38%23.93 €23.31 €27511620-03-1223.74 €0.150.63%23.93 €23.54 €32801319-03-1223.89 €0.110.44%24.10 €23.71 €23110616-03-1223.79 €0.251.06%23.88 €23.61 €38109815-03-1223.54 €0.381.57%24.05 €23.37 €54524214-03-1223.91 €0.170.69%24.15 €23.73 €48662413-03-1223.75 €0.431.84%23.76 €23.35 €44428812-03-1223.32 €0.401.67%23.78 €23.07 €41849009-03-1223.71 €0.030.13%23.92 €23.62 €31519209-03-1223.71 €0.030.13%23.92 €23.62 €31519208-03-1223.74 €0.251.04%23.80 €23.28 €65509407-03-1223.50 €0.833.66%23.73 €22.49 €85540306-03-1222.67 €0.502.16%23.11 €22.62 €60483505-03-1223.17 €0.471.97%23.66 €23.10 €41253502-03-1223.63 €0.180.77%23.69 €23.33 €41336901-03-1223.45 €0.311.36%23.58 €22.88 €63995829-02-1223.14 €0.251.07%23.83 €22.93 €71996128-02-1222.89 €0.351.55%22.89 €22.40 €39645827-02-1222.54 €0.000.00%22.71 €22.00 €40214424-02-1222.54 €0.080.36%22.78 €22.31 €30376223-02-1222.46 €0.552.39%23.25 €22.28 €47741622-02-1223.01 €0.512.27%23.08 €22.43 €59721521-02-1222.50 €0.230.99%22.88 €22.42 €62815220-02-1222.73 €0.472.09%22.88 €22.44 €46852417-02-1222.26 €0.713.29%22.37 €21.78 €46775916-02-1221.55 €0.512.31%21.99 €21.40 €496133
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2