IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,429.30   16:33h45.30 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.22%INDRA A1.12%ENAGAS2.64%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
16:31hÚltima transacción: 5.16 €0.02 (0.46%)Volumen: 560.316Máximo diario: 5.22 €Mínimo diario: 5.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-180.65%5.22 €5.15 €5.18 €16-01-180.19%5.28 €5.17 €5.22 €15-01-181.09%5.21 €5.13 €5.21 €12-01-181.23%5.23 €5.13 €5.15 €11-01-180.38%5.26 €5.14 €5.24 €10-01-183.05%5.30 €5.06 €5.21 €09-01-183.11%5.38 €5.03 €5.05 €08-01-181.84%5.31 €5.08 €5.21 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.33€ (6.74%)
17-01-185.18 €0.030.65%5.22 €5.15 €89692016-01-185.22 €0.010.19%5.28 €5.17 €147801215-01-185.21 €0.061.09%5.21 €5.13 €97858712-01-185.15 €0.061.23%5.23 €5.13 €120676211-01-185.24 €0.020.38%5.26 €5.14 €166333910-01-185.21 €0.153.05%5.30 €5.06 €304341709-01-185.05 €0.163.11%5.38 €5.03 €409961208-01-185.21 €0.091.84%5.31 €5.08 €226626805-01-185.12 €0.132.44%5.29 €5.09 €214400604-01-185.24 €0.122.34%5.36 €5.14 €334359503-01-185.12 €0.030.58%5.27 €5.08 €200492202-01-185.15 €0.173.33%5.15 €4.95 €122224529-12-174.98 €0.122.28%5.10 €4.92 €115239128-12-175.10 €0.050.93%5.15 €5.03 €109771427-12-175.05 €0.102.02%5.05 €4.90 €91895122-12-174.95 €0.101.98%5.05 €4.95 €74873821-12-175.06 €0.081.50%5.14 €5.05 €95404220-12-175.14 €0.071.30%5.16 €5.04 €118948619-12-175.07 €0.040.69%5.14 €5.06 €119281218-12-175.10 €0.040.72%5.19 €5.03 €153568315-12-175.14 €0.224.47%5.19 €4.89 €241217814-12-174.92 €0.061.23%4.95 €4.84 €133342713-12-174.86 €0.061.30%4.99 €4.86 €100358712-12-174.92 €0.051.01%4.98 €4.90 €77194111-12-174.97 €0.051.04%4.99 €4.89 €94426108-12-174.92 €0.020.47%4.95 €4.86 €54889107-12-174.90 €0.040.72%4.92 €4.81 €83194206-12-174.87 €0.050.92%4.90 €4.83 €53730705-12-174.91 €0.030.68%4.94 €4.83 €450183104-12-174.88 €0.010.14%4.95 €4.80 €121658801-12-174.88 €0.040.91%4.99 €4.81 €137674030-11-174.93 €0.020.32%5.02 €4.88 €145411529-11-174.95 €0.112.17%4.96 €4.82 €158427128-11-174.84 €0.020.41%4.91 €4.73 €121932227-11-174.82 €0.132.67%5.02 €4.82 €111661124-11-174.95 €0.040.74%5.10 €4.95 €91167223-11-174.99 €0.040.80%5.08 €4.93 €125373922-11-175.03 €0.040.73%5.22 €4.98 €193055821-11-175.07 €0.152.88%5.25 €5.06 €138636320-11-175.22 €0.010.27%5.31 €5.17 €220617417-11-175.23 €0.061.20%5.25 €5.14 €152520016-11-175.17 €0.071.39%5.20 €5.06 €145502315-11-175.10 €0.091.78%5.13 €4.88 €189728314-11-175.01 €0.050.91%5.17 €4.83 €264620113-11-175.05 €0.040.69%5.14 €4.99 €115084310-11-175.09 €0.040.76%5.22 €5.08 €156129209-11-175.13 €0.112.03%5.25 €5.07 €158140008-11-175.23 €0.030.65%5.27 €5.10 €219680007-11-175.20 €0.091.76%5.23 €5.06 €362711706-11-175.11 €0.193.90%5.12 €4.92 €253756103-11-174.92 €0.061.11%5.09 €4.80 €325368502-11-174.97 €0.102.11%4.99 €4.83 €170817401-11-174.87 €0.051.00%5.04 €4.82 €223450631-10-174.82 €0.030.58%4.95 €4.82 €399835130-10-174.85 €0.102.17%5.08 €4.82 €265709027-10-174.75 €0.173.50%5.04 €4.66 €368337626-10-174.92 €0.081.56%5.15 €4.65 €731182425-10-175.00 €0.264.91%5.46 €4.81 €792683824-10-175.26 €0.091.80%5.29 €5.10 €431980623-10-175.16 €0.214.16%5.24 €4.98 €540635120-10-174.96 €0.306.49%5.04 €4.65 €592966319-10-174.65 €0.204.14%4.88 €4.60 €612597818-10-174.86 €0.142.95%5.11 €4.35 €14353144
Gráfica