IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,886.20   21 feb44.80 (0.45%)
Ránking MC
ACERINOX1.73%ENAGAS1.68%IBERDROLA1.31%INDRA A2.43%REPSOL2.77%TELEFONICA2.86%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
21 febÚltima transacción: 1.03 €0.03 (2.68%)Volumen: 2.394.303Máximo diario: 1.07 €Mínimo diario: 1.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-02-202.68%1.07 €1.03 €1.03 €20-02-201.12%1.09 €1.06 €1.06 €19-02-201.92%1.11 €1.07 €1.08 €18-02-202.32%1.14 €1.10 €1.10 €17-02-200.97%1.14 €1.11 €1.12 €14-02-202.37%1.18 €1.13 €1.13 €13-02-202.84%1.17 €1.12 €1.16 €12-02-201.17%1.14 €1.11 €1.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 nov 19 a 21 feb 20:     0.02€ (-1.94%)
21-02-201.03 €0.032.68%1.07 €1.03 €239430320-02-201.06 €0.011.12%1.09 €1.06 €152609419-02-201.08 €0.021.92%1.11 €1.07 €193243618-02-201.10 €0.032.32%1.14 €1.10 €186772517-02-201.12 €0.010.97%1.14 €1.11 €104357714-02-201.13 €0.032.37%1.18 €1.13 €191539113-02-201.16 €0.032.84%1.17 €1.12 €319760112-02-201.13 €0.011.17%1.14 €1.11 €214279011-02-201.12 €0.021.78%1.13 €1.09 €220773110-02-201.10 €0.043.31%1.13 €1.09 €295351607-02-201.13 €0.032.54%1.19 €1.12 €370638406-02-201.16 €0.076.84%1.19 €1.08 €590043005-02-201.09 €0.032.77%1.17 €1.08 €572202204-02-201.12 €0.054.29%1.24 €1.09 €945859703-02-201.07 €0.011.37%1.09 €1.05 €224408531-01-201.06 €0.032.44%1.11 €1.05 €449819030-01-201.09 €0.021.94%1.14 €1.08 €405825229-01-201.11 €0.054.16%1.18 €1.11 €349260928-01-201.16 €0.010.65%1.19 €1.11 €530832827-01-201.15 €0.086.40%1.24 €1.13 €507004324-01-201.23 €0.042.93%1.31 €1.21 €457400123-01-201.26 €0.139.46%1.42 €1.26 €753730822-01-201.40 €0.106.97%1.49 €1.37 €529090921-01-201.50 €0.021.49%1.52 €1.42 €431893220-01-201.48 €0.096.68%1.48 €1.37 €515662917-01-201.39 €0.127.67%1.57 €1.36 €757716816-01-201.50 €0.096.57%1.60 €1.42 €1360866115-01-201.41 €0.064.26%1.42 €1.31 €669175414-01-201.35 €0.043.17%1.37 €1.27 €587324213-01-201.31 €0.108.54%1.31 €1.21 €688877610-01-201.21 €0.053.92%1.23 €1.14 €513944509-01-201.16 €0.076.08%1.21 €1.09 €905650108-01-201.09 €0.032.72%1.13 €1.06 €357670407-01-201.06 €0.000.05%1.08 €1.05 €175617906-01-201.06 €0.022.07%1.09 €1.06 €76083703-01-201.09 €0.000.32%1.11 €1.07 €183414502-01-201.08 €0.022.17%1.14 €1.07 €605239731-12-191.06 €0.000.19%1.06 €1.04 €159836830-12-191.06 €0.021.43%1.08 €1.03 €346993727-12-191.05 €0.000.10%1.07 €1.02 €158247224-12-191.05 €0.000.43%1.07 €1.03 €61853523-12-191.04 €0.033.16%1.09 €1.01 €442070120-12-191.01 €0.000.20%1.02 €1.00 €233875519-12-191.01 €0.011.03%1.03 €1.01 €163308018-12-191.02 €0.000.10%1.04 €1.01 €124724917-12-191.02 €0.032.58%1.05 €1.02 €117212816-12-191.05 €0.010.90%1.06 €1.03 €76153613-12-191.06 €0.010.47%1.11 €1.05 €351748912-12-191.06 €0.010.47%1.07 €1.05 €207698211-12-191.06 €0.022.17%1.06 €1.02 €230015210-12-191.04 €0.010.58%1.04 €1.02 €170752309-12-191.03 €0.022.08%1.04 €1.01 €117947406-12-191.01 €0.033.34%1.01 €0.96 €101634005-12-190.98 €0.000.31%0.99 €0.95 €162638204-12-190.98 €0.011.49%0.99 €0.96 €119416403-12-190.96 €0.032.96%1.01 €0.94 €356591002-12-190.99 €0.032.89%1.05 €0.99 €255246229-11-191.02 €0.000.39%1.04 €1.01 €119269028-11-191.03 €0.011.15%1.04 €1.01 €96733727-11-191.04 €0.000.29%1.05 €1.03 €106086326-11-191.04 €0.011.23%1.06 €1.03 €127797425-11-191.06 €0.010.57%1.08 €1.04 €1101368
Gráfica