IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
15 febÚltima transacción: 0.80 €0.03 (3.25%)Volumen: 4.025.921Máximo diario: 0.82 €Mínimo diario: 0.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-193.25%0.82 €0.76 €0.80 €14-02-193.14%0.79 €0.76 €0.77 €13-02-190.13%0.80 €0.77 €0.80 €12-02-194.33%0.81 €0.76 €0.80 €11-02-195.78%0.82 €0.76 €0.76 €08-02-196.92%0.86 €0.79 €0.81 €07-02-190.93%0.95 €0.86 €0.87 €06-02-1917.15%0.86 €0.73 €0.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 15 feb 19:     0.19€ (32.06%)
15-02-190.80 €0.033.25%0.82 €0.76 €402592114-02-190.77 €0.033.14%0.79 €0.76 €192417613-02-190.80 €0.000.13%0.80 €0.77 €210859212-02-190.80 €0.034.33%0.81 €0.76 €349997311-02-190.76 €0.055.78%0.82 €0.76 €394197808-02-190.81 €0.066.92%0.86 €0.79 €420144907-02-190.87 €0.010.93%0.95 €0.86 €1057119906-02-190.86 €0.1317.15%0.86 €0.73 €681090405-02-190.74 €0.011.04%0.75 €0.70 €370716904-02-190.73 €0.045.03%0.77 €0.72 €247460501-02-190.77 €0.033.79%0.80 €0.75 €182322731-01-190.80 €0.023.10%0.84 €0.78 €524850230-01-190.77 €0.021.98%0.78 €0.75 €115118929-01-190.76 €0.000.00%0.77 €0.75 €132514528-01-190.76 €0.022.19%0.78 €0.76 €114641125-01-190.78 €0.011.65%0.82 €0.77 €208824024-01-190.79 €0.011.03%0.80 €0.77 €140434323-01-190.78 €0.022.96%0.78 €0.74 €143726622-01-190.76 €0.022.92%0.78 €0.75 €127494821-01-190.78 €0.000.15%0.82 €0.78 €215311618-01-190.78 €0.022.84%0.81 €0.77 €225440517-01-190.76 €0.010.71%0.77 €0.73 €168057116-01-190.77 €0.011.82%0.79 €0.76 €86698615-01-190.78 €0.011.43%0.80 €0.77 €122425714-01-190.77 €0.044.88%0.80 €0.76 €197832511-01-190.81 €0.033.58%0.85 €0.80 €258930610-01-190.84 €0.045.36%0.84 €0.78 €352419909-01-190.80 €0.022.76%0.85 €0.78 €416889508-01-190.82 €0.079.07%0.82 €0.75 €464743807-01-190.75 €0.011.83%0.78 €0.72 €278515304-01-190.76 €0.0710.72%0.79 €0.69 €677186803-01-190.69 €0.010.98%0.70 €0.68 €190545802-01-190.70 €0.046.87%0.71 €0.65 €215209231-12-180.65 €0.022.34%0.68 €0.65 €178908628-12-180.67 €0.011.82%0.70 €0.66 €256952327-12-180.68 €0.022.86%0.72 €0.65 €304561824-12-180.70 €0.034.63%0.77 €0.70 €108296621-12-180.73 €0.057.94%0.74 €0.66 €354572220-12-180.68 €0.057.31%0.74 €0.68 €136608119-12-180.73 €0.000.30%0.75 €0.71 €122280918-12-180.73 €0.022.84%0.76 €0.72 €244823317-12-180.75 €0.022.23%0.78 €0.74 €249502614-12-180.77 €0.011.28%0.79 €0.76 €93913013-12-180.78 €0.011.86%0.81 €0.76 €166466212-12-180.79 €0.000.61%0.82 €0.75 €218758811-12-180.79 €0.022.54%0.82 €0.70 €382115810-12-180.77 €0.0910.50%0.85 €0.77 €383710007-12-180.86 €0.044.76%0.93 €0.86 €269897306-12-180.90 €0.032.82%0.94 €0.89 €156997205-12-180.93 €0.010.75%0.94 €0.88 €346693604-12-180.94 €0.055.45%1.03 €0.89 €865495103-12-180.89 €0.011.14%0.92 €0.88 €332431630-11-180.88 €0.011.60%0.88 €0.85 €219707629-11-180.86 €0.011.15%0.91 €0.84 €395706228-11-180.86 €0.011.18%0.89 €0.79 €565626527-11-180.85 €0.021.81%0.96 €0.77 €1241753226-11-180.83 €0.1419.70%0.83 €0.70 €978762523-11-180.69 €0.011.97%0.70 €0.67 €287744922-11-180.68 €0.033.55%0.72 €0.66 €373660321-11-180.71 €0.022.89%0.74 €0.69 €729783820-11-180.69 €0.046.23%0.69 €0.61 €589369319-11-180.65 €0.047.14%0.72 €0.60 €1027671116-11-180.60 €0.010.99%0.65 €0.60 €9755389
Gráfica