IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
24 abrÚltima transacción: 1.11 €0.11 (11.11%)Volumen: 6.287.085Máximo diario: 1.12 €Mínimo diario: 0.99 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-1911.11%1.12 €0.99 €1.11 €23-04-192.50%1.04 €0.99 €1.00 €18-04-193.09%1.09 €1.02 €1.02 €17-04-195.85%1.06 €0.95 €1.05 €16-04-191.01%1.02 €0.99 €0.99 €15-04-195.59%1.01 €0.93 €1.01 €12-04-1910.29%1.10 €0.93 €0.95 €11-04-191.05%1.07 €1.02 €1.06 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 ene 19 a 24 abr 19:     0.33€ (42.65%)
24-04-191.11 €0.1111.11%1.12 €0.99 €628708523-04-191.00 €0.032.50%1.04 €0.99 €208224418-04-191.02 €0.033.09%1.09 €1.02 €203226117-04-191.05 €0.065.85%1.06 €0.95 €403206416-04-190.99 €0.011.01%1.02 €0.99 €202952615-04-191.01 €0.055.59%1.01 €0.93 €653936712-04-190.95 €0.1110.29%1.10 €0.93 €943323511-04-191.06 €0.011.05%1.07 €1.02 €425744210-04-191.05 €0.022.19%1.12 €1.03 €499398109-04-191.07 €0.1310.54%1.18 €1.06 €954991508-04-191.20 €0.043.61%1.25 €1.20 €172457005-04-191.25 €0.021.31%1.27 €1.20 €245821004-04-191.26 €0.032.19%1.27 €1.21 €231326803-04-191.23 €0.000.37%1.29 €1.22 €326689602-04-191.23 €0.000.00%1.30 €1.21 €530047001-04-191.23 €0.119.58%1.24 €1.09 €421498329-03-191.12 €0.010.58%1.15 €1.07 €448182028-03-191.12 €0.097.73%1.19 €1.11 €626957227-03-191.21 €0.042.81%1.25 €1.20 €301713126-03-191.24 €0.043.11%1.25 €1.19 €355314925-03-191.21 €0.075.78%1.27 €1.18 €463727522-03-191.28 €0.011.08%1.34 €1.23 €566845421-03-191.30 €0.032.48%1.39 €1.27 €1334201620-03-191.33 €0.1411.60%1.33 €1.21 €997163919-03-191.19 €0.054.29%1.23 €1.14 €582802518-03-191.14 €0.000.31%1.17 €1.08 €494710115-03-191.14 €0.076.76%1.21 €1.10 €1629585114-03-191.07 €0.065.77%1.11 €1.01 €703117313-03-191.01 €0.032.97%1.05 €1.01 €213488912-03-191.04 €0.010.95%1.07 €1.00 €519961211-03-191.05 €0.076.80%1.09 €1.01 €478336808-03-190.99 €0.032.48%1.02 €0.98 €245336807-03-191.01 €0.022.09%1.04 €0.98 €345163706-03-190.99 €0.022.38%1.02 €0.99 €293249905-03-191.02 €0.044.29%1.03 €0.97 €455796104-03-190.97 €0.109.46%1.13 €0.97 €876225501-03-191.08 €0.2022.38%1.09 €0.90 €1256974728-02-190.88 €0.022.47%0.94 €0.80 €1227626927-02-190.86 €0.033.37%0.91 €0.82 €1132304326-02-190.83 €0.033.72%0.83 €0.79 €359314625-02-190.80 €0.011.37%0.81 €0.78 €161417622-02-190.79 €0.000.18%0.80 €0.78 €123090321-02-190.79 €0.011.18%0.80 €0.78 €110160320-02-190.78 €0.021.91%0.82 €0.78 €148583619-02-190.80 €0.011.25%0.82 €0.79 €160851618-02-190.79 €0.011.01%0.82 €0.79 €201178615-02-190.80 €0.033.25%0.82 €0.76 €402592114-02-190.77 €0.033.14%0.79 €0.76 €192417613-02-190.80 €0.000.13%0.80 €0.77 €210859212-02-190.80 €0.034.33%0.81 €0.76 €349997311-02-190.76 €0.055.78%0.82 €0.76 €394197808-02-190.81 €0.066.92%0.86 €0.79 €420144907-02-190.87 €0.010.93%0.95 €0.86 €1057119906-02-190.86 €0.1317.15%0.86 €0.73 €681090405-02-190.74 €0.011.04%0.75 €0.70 €370716904-02-190.73 €0.045.03%0.77 €0.72 €247460501-02-190.77 €0.033.79%0.80 €0.75 €182322731-01-190.80 €0.023.10%0.84 €0.78 €524850230-01-190.77 €0.021.98%0.78 €0.75 €115118929-01-190.76 €0.000.00%0.77 €0.75 €132514528-01-190.76 €0.022.19%0.78 €0.76 €114641125-01-190.78 €0.011.65%0.82 €0.77 €2088240
Gráfica