IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
22 junÚltima transacción: 2.80 €0.09 (3.21%)Volumen: 8.239.757Máximo diario: 2.80 €Mínimo diario: 2.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-183.21%2.80 €2.67 €2.80 €21-06-182.38%2.74 €2.58 €2.71 €20-06-181.03%2.76 €2.61 €2.65 €19-06-180.19%2.64 €2.51 €2.62 €18-06-184.89%2.75 €2.60 €2.62 €15-06-181.46%2.81 €2.72 €2.76 €14-06-181.52%2.83 €2.76 €2.80 €13-06-180.22%2.83 €2.74 €2.76 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     0.79€ (-22.03%)
22-06-182.80 €0.093.21%2.80 €2.67 €823975721-06-182.71 €0.062.38%2.74 €2.58 €221814420-06-182.65 €0.031.03%2.76 €2.61 €226547719-06-182.62 €0.010.19%2.64 €2.51 €244572618-06-182.62 €0.134.89%2.75 €2.60 €358163415-06-182.76 €0.041.46%2.81 €2.72 €241676114-06-182.80 €0.041.52%2.83 €2.76 €270219013-06-182.76 €0.010.22%2.83 €2.74 €471402512-06-182.75 €0.000.04%2.82 €2.72 €437744511-06-182.75 €0.093.00%2.87 €2.69 €525060308-06-182.84 €0.031.11%2.87 €2.72 €553739507-06-182.87 €0.299.21%3.07 €2.85 €5058413606-06-183.16 €0.030.96%3.20 €3.06 €152414705-06-183.13 €0.144.72%3.17 €3.00 €204669704-06-182.99 €0.093.03%3.13 €2.96 €263126101-06-183.25 €0.031.06%3.33 €3.21 €429766031-05-183.22 €0.144.42%3.38 €3.14 €477933730-05-183.08 €0.020.52%3.16 €3.05 €191865529-05-183.10 €0.020.64%3.14 €3.01 €196586528-05-183.12 €0.030.81%3.20 €3.10 €121829525-05-183.09 €0.082.61%3.26 €3.07 €231478524-05-183.17 €0.020.76%3.26 €3.13 €223358423-05-183.15 €0.041.22%3.19 €3.06 €691189622-05-183.19 €0.041.36%3.27 €3.14 €608344321-05-183.23 €0.092.68%3.38 €3.23 €647070918-05-183.32 €0.123.43%3.48 €3.32 €428895717-05-183.44 €0.226.09%3.71 €3.42 €573442116-05-183.66 €0.133.55%3.79 €3.17 €891890615-05-183.80 €0.092.26%3.94 €3.76 €114022814-05-183.89 €0.020.61%3.90 €3.86 €127538911-05-183.91 €0.051.36%4.01 €3.89 €166053210-05-183.96 €0.071.76%4.11 €3.93 €132767109-05-184.04 €0.143.59%4.06 €3.91 €212004808-05-183.90 €0.030.69%3.92 €3.85 €313843907-05-183.92 €0.051.37%3.97 €3.87 €80240204-05-183.87 €0.020.59%3.94 €3.85 €81449903-05-183.89 €0.010.31%4.00 €3.86 €192116802-05-183.88 €0.010.18%3.95 €3.87 €115001030-04-183.89 €0.061.40%4.02 €3.84 €116572427-04-183.94 €0.164.12%4.00 €3.80 €248615326-04-183.79 €0.030.81%3.93 €3.75 €112039825-04-183.82 €0.133.34%3.93 €3.75 €174912624-04-183.95 €0.000.03%4.02 €3.90 €111827723-04-183.95 €0.071.64%4.06 €3.91 €114851020-04-184.02 €0.030.65%4.09 €3.96 €121903819-04-183.99 €0.102.35%4.12 €3.98 €110569618-04-184.09 €0.010.25%4.13 €4.04 €112166917-04-184.08 €0.030.71%4.13 €4.03 €102041916-04-184.11 €0.092.32%4.16 €4.04 €165381113-04-184.01 €0.092.10%4.20 €4.00 €176167012-04-184.10 €0.051.14%4.20 €3.96 €172533011-04-184.05 €0.112.60%4.24 €3.93 €276016510-04-184.16 €0.205.16%4.20 €3.92 €370084909-04-183.96 €0.236.17%4.12 €3.69 €303783806-04-183.73 €0.153.92%3.85 €3.66 €215259405-04-183.88 €0.3911.28%3.97 €3.50 €440407204-04-183.49 €0.061.69%3.52 €3.36 €246610003-04-183.43 €0.041.04%3.48 €3.33 €201347229-03-183.46 €0.041.23%3.51 €3.38 €174061428-03-183.42 €0.041.24%3.50 €3.38 €204540727-03-183.46 €0.072.09%3.63 €3.46 €159224226-03-183.54 €0.051.34%3.65 €3.44 €209942023-03-183.59 €0.041.01%3.66 €3.47 €3181859
Gráfica