IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
26 junÚltima transacción: 0.98 €0.00 (0.43%)Volumen: 1.178.260Máximo diario: 1.01 €Mínimo diario: 0.97 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.43%1.01 €0.97 €0.98 €25-06-192.61%1.03 €0.98 €0.98 €24-06-191.95%1.06 €1.00 €1.01 €21-06-194.74%1.03 €0.97 €1.03 €20-06-190.37%1.00 €0.97 €0.98 €19-06-190.37%1.02 €0.97 €0.98 €18-06-192.49%1.03 €0.96 €0.98 €17-06-190.89%1.09 €0.99 €1.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 mar 19 a 26 jun 19:     0.23€ (-19.31%)
26-06-190.98 €0.000.43%1.01 €0.97 €117826025-06-190.98 €0.032.61%1.03 €0.98 €131560624-06-191.01 €0.021.95%1.06 €1.00 €307178021-06-191.03 €0.054.74%1.03 €0.97 €307239820-06-190.98 €0.000.37%1.00 €0.97 €122076819-06-190.98 €0.000.37%1.02 €0.97 €164073518-06-190.98 €0.032.49%1.03 €0.96 €344334317-06-191.01 €0.010.89%1.09 €0.99 €449918314-06-191.01 €0.021.55%1.04 €1.01 €126908113-06-191.03 €0.022.09%1.05 €1.02 €192873012-06-191.05 €0.000.19%1.06 €1.04 €73616911-06-191.05 €0.033.14%1.09 €1.05 €145656410-06-191.08 €0.033.19%1.11 €1.04 €154888907-06-191.05 €0.022.29%1.08 €1.02 €146978506-06-191.03 €0.032.79%1.06 €1.02 €82915405-06-191.06 €0.022.37%1.08 €1.03 €105214704-06-191.03 €0.010.82%1.07 €1.01 €124715703-06-191.04 €0.032.35%1.07 €1.02 €159791031-05-191.07 €0.000.09%1.08 €1.04 €140107830-05-191.06 €0.000.42%1.09 €1.06 €144623429-05-191.06 €0.010.93%1.08 €1.04 €141854028-05-191.07 €0.043.99%1.13 €1.06 €172355027-05-191.11 €0.065.74%1.14 €1.08 €207803724-05-191.05 €0.010.57%1.08 €1.04 €110819423-05-191.06 €0.033.02%1.10 €1.05 €278425422-05-191.09 €0.011.18%1.14 €1.09 €148248321-05-191.11 €0.032.88%1.12 €1.07 €246312620-05-191.08 €0.065.54%1.15 €1.07 €251342417-05-191.14 €0.021.90%1.17 €1.13 €182451716-05-191.16 €0.021.80%1.21 €1.13 €358763815-05-191.14 €0.064.88%1.22 €1.12 €504322314-05-191.20 €0.1817.97%1.20 €1.06 €895628413-05-191.02 €0.032.68%1.09 €1.01 €166031710-05-191.04 €0.022.10%1.09 €1.03 €215497809-05-191.02 €0.043.72%1.08 €1.02 €172638308-05-191.06 €0.011.24%1.08 €1.03 €149438407-05-191.05 €0.021.92%1.11 €1.05 €176407006-05-191.07 €0.032.51%1.08 €1.03 €237121103-05-191.10 €0.043.73%1.15 €1.08 €219533402-05-191.14 €0.054.64%1.15 €1.07 €260555530-04-191.09 €0.021.94%1.12 €1.07 €228793529-04-191.11 €0.076.47%1.13 €1.04 €283658526-04-191.04 €0.010.52%1.08 €1.03 €169547125-04-191.05 €0.065.20%1.12 €1.05 €278039424-04-191.11 €0.1111.11%1.12 €0.99 €628708523-04-191.00 €0.032.50%1.04 €0.99 €208224418-04-191.02 €0.033.09%1.09 €1.02 €203226117-04-191.05 €0.065.85%1.06 €0.95 €403206416-04-190.99 €0.011.01%1.02 €0.99 €202952615-04-191.01 €0.055.59%1.01 €0.93 €653936712-04-190.95 €0.1110.29%1.10 €0.93 €943323511-04-191.06 €0.011.05%1.07 €1.02 €425744210-04-191.05 €0.022.19%1.12 €1.03 €499398109-04-191.07 €0.1310.54%1.18 €1.06 €954991508-04-191.20 €0.043.61%1.25 €1.20 €172457005-04-191.25 €0.021.31%1.27 €1.20 €245821004-04-191.26 €0.032.19%1.27 €1.21 €231326803-04-191.23 €0.000.37%1.29 €1.22 €326689602-04-191.23 €0.000.00%1.30 €1.21 €530047001-04-191.23 €0.119.58%1.24 €1.09 €421498329-03-191.12 €0.010.58%1.15 €1.07 €448182028-03-191.12 €0.097.73%1.19 €1.11 €626957227-03-191.21 €0.042.81%1.25 €1.20 €3017131
Gráfica