IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OHL
OHLHISTÓRICO
21 sepÚltima transacción: 2.80 €0.01 (0.25%)Volumen: 2.135.919Máximo diario: 2.87 €Mínimo diario: 2.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.25%2.87 €2.77 €2.80 €20-09-181.93%2.88 €2.75 €2.79 €19-09-181.49%2.94 €2.84 €2.85 €18-09-181.30%2.89 €2.84 €2.89 €17-09-180.64%2.91 €2.84 €2.85 €14-09-180.85%2.85 €2.82 €2.83 €13-09-181.92%2.88 €2.81 €2.81 €12-09-180.93%2.94 €2.84 €2.87 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.06€ (-2.03%)
21-09-182.80 €0.010.25%2.87 €2.77 €213591920-09-182.79 €0.051.93%2.88 €2.75 €102144419-09-182.85 €0.041.49%2.94 €2.84 €105331318-09-182.89 €0.041.30%2.89 €2.84 €60265117-09-182.85 €0.020.64%2.91 €2.84 €121410814-09-182.83 €0.020.85%2.85 €2.82 €55477113-09-182.81 €0.061.92%2.88 €2.81 €118096412-09-182.87 €0.030.93%2.94 €2.84 €98421111-09-182.89 €0.010.28%2.94 €2.83 €91001210-09-182.90 €0.041.47%2.94 €2.85 €147920307-09-182.86 €0.031.13%2.86 €2.80 €104629406-09-182.83 €0.051.64%2.89 €2.82 €62108705-09-182.87 €0.051.70%2.90 €2.80 €109316604-09-182.83 €0.020.63%2.86 €2.80 €67357103-09-182.84 €0.010.35%2.87 €2.81 €57433531-08-182.83 €0.031.19%2.87 €2.82 €69029530-08-182.87 €0.010.42%2.92 €2.85 €71604129-08-182.88 €0.041.23%2.92 €2.80 €104935428-08-182.84 €0.257.99%3.13 €2.84 €347335827-08-183.09 €0.227.70%3.14 €2.85 €344745324-08-182.87 €0.000.14%2.90 €2.84 €82410423-08-182.87 €0.020.55%2.90 €2.82 €98238922-08-182.89 €0.051.87%2.90 €2.82 €75223721-08-182.84 €0.062.23%2.87 €2.77 €86654920-08-182.78 €0.082.97%2.78 €2.69 €88092017-08-182.70 €0.082.98%2.72 €2.62 €126993216-08-182.62 €0.020.83%2.68 €2.57 €105808515-08-182.64 €0.082.84%2.75 €2.63 €84253314-08-182.72 €0.010.37%2.78 €2.71 €184648313-08-182.71 €0.072.35%2.77 €2.71 €170241710-08-182.77 €0.020.79%2.81 €2.75 €176734509-08-182.79 €0.051.59%2.84 €2.76 €150514308-08-182.84 €0.020.87%2.90 €2.81 €77675207-08-182.86 €0.010.21%2.97 €2.86 €133016006-08-182.86 €0.000.10%2.93 €2.83 €93674903-08-182.86 €0.072.55%2.90 €2.79 €134675202-08-182.79 €0.186.13%3.00 €2.79 €138405501-08-182.97 €0.041.39%3.01 €2.93 €92622831-07-183.01 €0.031.11%3.04 €2.94 €144704630-07-182.98 €0.082.76%2.98 €2.87 €98785727-07-182.90 €0.000.03%2.98 €2.83 €129793926-07-182.90 €0.051.86%2.90 €2.79 €121656025-07-182.85 €0.103.76%2.88 €2.74 €176042124-07-182.74 €0.020.85%2.75 €2.65 €106679523-07-182.72 €0.082.84%2.72 €2.59 €89823420-07-182.65 €0.082.92%2.67 €2.52 €104951219-07-182.57 €0.041.46%2.64 €2.57 €108597018-07-182.61 €0.010.42%2.63 €2.57 €80495917-07-182.60 €0.000.04%2.66 €2.58 €128773216-07-182.60 €0.010.27%2.66 €2.57 €85758113-07-182.60 €0.072.51%2.78 €2.58 €149764812-07-182.67 €0.020.60%2.71 €2.65 €80135711-07-182.65 €0.072.61%2.77 €2.65 €126937410-07-182.73 €0.082.68%2.82 €2.71 €91084009-07-182.80 €0.051.65%2.90 €2.76 €106941106-07-182.85 €0.176.43%2.86 €2.67 €220291005-07-182.68 €0.000.11%2.72 €2.66 €160397404-07-182.68 €0.051.83%2.73 €2.66 €118991703-07-182.73 €0.072.57%2.80 €2.71 €103158802-07-182.80 €0.062.15%2.80 €2.70 €124562029-06-182.74 €0.144.99%2.94 €2.72 €149911728-06-182.89 €0.041.37%2.92 €2.81 €211609027-06-182.85 €0.113.83%2.89 €2.70 €199060526-06-182.74 €0.124.03%2.84 €2.67 €242949125-06-182.86 €0.062.15%2.91 €2.76 €3242094
Gráfica