IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,903.20   12:03h11.10 (0.12%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%AMADEUS1.34%MAPFRE1.30%BA.SABADELL3.49%DIA3.98%OHL6.88%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NYE
NYESAHISTΣRICO
11:56hΪltima transacciσn: 0.02 €0.00 (1.25%)Volumen: 2.358.997Mαximo diario: 0.02 €Mνnimo diario: 0.02 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-180.62%0.02 €0.02 €0.02 €18-10-183.21%0.02 €0.02 €0.02 €17-10-180.65%0.02 €0.01 €0.02 €16-10-189.88%0.02 €0.01 €0.02 €15-10-182.82%0.02 €0.02 €0.02 €12-10-180.57%0.02 €0.02 €0.02 €11-10-185.88%0.02 €0.02 €0.02 €10-10-181.58%0.02 €0.02 €0.02 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 dic 17 a 19 oct 18:     0.15€ (-90.59%)
19-10-180.02 €0.000.62%0.02 €0.02 €1141844918-10-180.02 €0.003.21%0.02 €0.02 €601735517-10-180.02 €0.000.65%0.02 €0.01 €1024012116-10-180.02 €0.009.88%0.02 €0.01 €1568683515-10-180.02 €0.002.82%0.02 €0.02 €695318512-10-180.02 €0.000.57%0.02 €0.02 €1270989411-10-180.02 €0.005.88%0.02 €0.02 €902771610-10-180.02 €0.001.58%0.02 €0.02 €750502709-10-180.02 €0.005.56%0.02 €0.02 €2523664908-10-180.02 €0.0014.29%0.02 €0.02 €3179352405-10-180.02 €0.007.49%0.02 €0.02 €2569200504-10-180.02 €0.002.16%0.02 €0.02 €575082103-10-180.02 €0.000.43%0.02 €0.02 €474954802-10-180.02 €0.001.70%0.02 €0.02 €477869801-10-180.02 €0.002.08%0.02 €0.02 €1732554628-09-180.02 €0.004.00%0.03 €0.02 €2651425827-09-180.03 €0.001.96%0.03 €0.03 €347250026-09-180.03 €0.000.78%0.03 €0.03 €408128325-09-180.03 €0.001.15%0.03 €0.03 €592990024-09-180.03 €0.000.76%0.03 €0.03 €389133421-09-180.03 €0.001.50%0.03 €0.03 €494540220-09-180.03 €0.000.75%0.03 €0.03 €780798919-09-180.03 €0.000.37%0.03 €0.03 €440224918-09-180.03 €0.001.14%0.03 €0.03 €809554517-09-180.03 €0.002.72%0.03 €0.03 €1010711214-09-180.03 €0.001.58%0.03 €0.02 €422341813-09-180.03 €0.000.80%0.03 €0.02 €296900612-09-180.03 €0.001.95%0.03 €0.02 €772252611-09-180.03 €0.002.66%0.03 €0.02 €1568656410-09-180.03 €0.000.77%0.03 €0.03 €673627607-09-180.03 €0.001.88%0.03 €0.03 €980872106-09-180.03 €0.000.37%0.03 €0.03 €807326705-09-180.03 €0.002.91%0.03 €0.03 €1659596804-09-180.03 €0.000.73%0.03 €0.03 €1847811603-09-180.03 €0.002.50%0.03 €0.03 €814466431-08-180.03 €0.000.00%0.03 €0.03 €2701825130-08-180.03 €0.001.45%0.03 €0.03 €1532194229-08-180.03 €0.001.85%0.03 €0.03 €576365828-08-180.03 €0.001.88%0.03 €0.03 €971479427-08-180.03 €0.000.76%0.03 €0.03 €525605224-08-180.03 €0.001.15%0.03 €0.03 €768414923-08-180.03 €0.001.51%0.03 €0.03 €182004322-08-180.03 €0.000.76%0.03 €0.03 €472601821-08-180.03 €0.000.38%0.03 €0.03 €637929420-08-180.03 €0.000.00%0.03 €0.03 €530299017-08-180.03 €0.002.22%0.03 €0.03 €445568816-08-180.03 €0.000.00%0.03 €0.03 €1071971715-08-180.03 €0.002.27%0.03 €0.03 €5146454614-08-180.03 €0.001.12%0.03 €0.03 €647611913-08-180.03 €0.000.38%0.03 €0.03 €237010810-08-180.03 €0.000.00%0.03 €0.03 €572804609-08-180.03 €0.002.21%0.03 €0.03 €561912508-08-180.03 €0.000.37%0.03 €0.03 €511110607-08-180.03 €0.001.11%0.03 €0.03 €655406406-08-180.03 €0.002.66%0.03 €0.03 €702607403-08-180.03 €0.000.00%0.03 €0.03 €1788132902-08-180.03 €0.000.38%0.03 €0.03 €1516725201-08-180.03 €0.006.05%0.03 €0.03 €3736082631-07-180.03 €0.005.70%0.03 €0.03 €1350788530-07-180.03 €0.002.41%0.03 €0.03 €745008627-07-180.03 €0.000.00%0.03 €0.03 €1448193126-07-180.03 €0.000.34%0.03 €0.03 €746966725-07-180.03 €0.004.89%0.03 €0.03 €944627824-07-180.03 €0.001.32%0.03 €0.03 €1489424423-07-180.03 €0.005.31%0.03 €0.03 €4067969920-07-180.03 €0.000.93%0.03 €0.03 €5600026619-07-180.03 €0.007.67%0.03 €0.03 €8460425018-07-180.03 €0.001.01%0.03 €0.03 €3981333517-07-180.03 €0.004.58%0.03 €0.03 €3507429916-07-180.03 €0.009.23%0.03 €0.03 €4431198213-07-180.03 €0.006.81%0.03 €0.03 €2451660912-07-180.03 €0.004.78%0.03 €0.03 €7650353211-07-180.03 €0.0014.90%0.03 €0.03 €9439587910-07-180.03 €0.000.39%0.03 €0.02 €914272509-07-180.03 €0.003.05%0.03 €0.03 €1444282706-07-180.03 €0.002.75%0.03 €0.03 €2457400805-07-180.03 €0.001.92%0.03 €0.03 €868438404-07-180.03 €0.000.00%0.03 €0.03 €1132149203-07-180.03 €0.004.84%0.03 €0.02 €3019684202-07-180.02 €0.002.06%0.03 €0.02 €614075429-06-180.02 €0.001.22%0.03 €0.02 €873255328-06-180.02 €0.001.60%0.03 €0.02 €1395328927-06-180.03 €0.000.79%0.03 €0.02 €1663463926-06-180.03 €0.003.08%0.03 €0.02 €1091208725-06-180.03 €0.001.52%0.03 €0.03 €1509427822-06-180.03 €0.000.38%0.03 €0.03 €2592882521-06-180.03 €0.008.16%0.03 €0.02 €2646548420-06-180.02 €0.002.00%0.03 €0.02 €1427831519-06-180.03 €0.002.04%0.03 €0.02 €2170052018-06-180.02 €0.005.77%0.03 €0.02 €1883048815-06-180.03 €0.004.41%0.03 €0.03 €1523230414-06-180.03 €0.005.43%0.03 €0.03 €2966032813-06-180.03 €0.001.53%0.03 €0.03 €1216533112-06-180.03 €0.004.80%0.03 €0.02 €3282326411-06-180.03 €0.005.30%0.03 €0.03 €1858681808-06-180.03 €0.000.38%0.03 €0.03 €2273401807-06-180.03 €0.002.93%0.03 €0.03 €1749304706-06-180.03 €0.002.50%0.03 €0.03 €1719909105-06-180.03 €0.002.78%0.03 €0.03 €2193668004-06-180.03 €0.007.69%0.03 €0.03 €4222839901-06-180.03 €0.000.00%0.03 €0.03 €3072541031-05-180.03 €0.002.63%0.03 €0.03 €5564993130-05-180.03 €0.000.66%0.03 €0.03 €929006529-05-180.03 €0.002.58%0.03 €0.03 €1042849828-05-180.03 €0.006.90%0.03 €0.03 €2366633425-05-180.03 €0.002.47%0.03 €0.03 €1870207224-05-180.03 €0.000.71%0.03 €0.03 €1016192523-05-180.03 €0.003.10%0.03 €0.03 €1960908722-05-180.03 €0.001.05%0.03 €0.03 €472446821-05-180.03 €0.001.03%0.03 €0.03 €2138178018-05-180.03 €0.003.33%0.03 €0.03 €2122056017-05-180.03 €0.002.91%0.03 €0.03 €1342174816-05-180.03 €0.000.65%0.03 €0.03 €3633776815-05-180.03 €0.003.15%0.03 €0.03 €1816775014-05-180.03 €0.001.60%0.03 €0.03 €2732678511-05-180.03 €0.001.96%0.03 €0.03 €2496904110-05-180.03 €0.000.33%0.03 €0.03 €874001609-05-180.03 €0.000.97%0.03 €0.03 €986070408-05-180.03 €0.000.64%0.03 €0.03 €1030121207-05-180.03 €0.001.58%0.03 €0.03 €656599004-05-180.03 €0.004.97%0.03 €0.03 €2652505503-05-180.03 €0.003.21%0.03 €0.03 €1780141402-05-180.03 €0.001.89%0.03 €0.03 €1799769730-04-180.03 €0.001.24%0.03 €0.03 €1315478827-04-180.03 €0.001.23%0.03 €0.03 €2000862026-04-180.03 €0.002.84%0.03 €0.03 €5006105425-04-180.03 €0.002.76%0.03 €0.03 €4491690224-04-180.03 €0.007.24%0.03 €0.03 €5524931023-04-180.03 €0.001.94%0.03 €0.03 €2550329120-04-180.03 €0.004.02%0.03 €0.03 €2348022519-04-180.03 €0.000.62%0.04 €0.03 €6870407218-04-180.03 €0.008.33%0.03 €0.03 €6153711717-04-180.03 €0.009.09%0.04 €0.03 €8714118616-04-180.03 €0.002.37%0.04 €0.03 €20264427313-04-180.03 €0.0138.52%0.03 €0.02 €12207392212-04-180.02 €0.001.24%0.02 €0.02 €1416662211-04-180.02 €0.000.41%0.03 €0.02 €1671416310-04-180.02 €0.001.26%0.03 €0.02 €3646583509-04-180.02 €0.004.37%0.03 €0.02 €6269987306-04-180.02 €0.009.13%0.03 €0.02 €6184901605-04-180.03 €0.0012.00%0.03 €0.02 €7901732604-04-180.02 €0.0015.09%0.03 €0.02 €3617984403-04-180.03 €0.009.86%0.03 €0.03 €2717518829-03-180.03 €0.002.80%0.04 €0.03 €6257326828-03-180.03 €0.007.74%0.03 €0.03 €4756440827-03-180.03 €0.0012.18%0.04 €0.03 €4595712526-03-180.04 €0.003.81%0.04 €0.03 €2553439123-03-180.04 €0.003.93%0.04 €0.04 €2461907722-03-180.04 €0.007.51%0.04 €0.04 €1912234421-03-180.04 €0.008.12%0.04 €0.04 €4731398520-03-180.04 €0.003.78%0.04 €0.04 €2245861719-03-180.04 €0.005.02%0.04 €0.04 €1569843916-03-180.04 €0.001.46%0.04 €0.04 €1300893815-03-180.04 €0.004.19%0.05 €0.04 €2487620814-03-180.04 €0.006.97%0.04 €0.04 €2667384313-03-180.04 €0.006.73%0.04 €0.04 €2486194712-03-180.04 €0.003.36%0.05 €0.04 €2808954109-03-180.04 €0.0116.75%0.05 €0.04 €7842185008-03-180.04 €0.004.02%0.04 €0.04 €1627902707-03-180.04 €0.005.01%0.04 €0.04 €2051332606-03-180.04 €0.006.68%0.05 €0.04 €1894739805-03-180.04 €0.000.22%0.05 €0.04 €1079022202-03-180.05 €0.001.12%0.05 €0.04 €3575803201-03-180.04 €0.002.63%0.05 €0.04 €1094177728-02-180.05 €0.000.65%0.05 €0.04 €1784130827-02-180.05 €0.000.00%0.05 €0.04 €1888515426-02-180.05 €0.007.26%0.05 €0.05 €2337965623-02-180.05 €0.002.75%0.05 €0.05 €2273520122-02-180.05 €0.005.03%0.05 €0.05 €2617793221-02-180.05 €0.007.41%0.06 €0.05 €2760548420-02-180.06 €0.003.33%0.06 €0.06 €6150173919-02-180.06 €0.007.14%0.07 €0.06 €10448797116-02-180.06 €0.008.11%0.06 €0.05 €2675576615-02-180.05 €0.001.57%0.05 €0.05 €2295198114-02-180.05 €0.005.59%0.05 €0.05 €2238955013-02-180.05 €0.003.21%0.05 €0.05 €1419085212-02-180.05 €0.004.18%0.05 €0.05 €1872919209-02-180.05 €0.000.21%0.06 €0.04 €4339970908-02-180.05 €0.000.00%0.05 €0.05 €428221607-02-180.05 €0.002.83%0.05 €0.05 €1175593406-02-180.05 €0.006.44%0.05 €0.05 €1250419805-02-180.05 €0.000.96%0.06 €0.05 €1727288402-02-180.05 €0.001.32%0.06 €0.05 €4080905701-02-180.05 €0.008.16%0.07 €0.05 €8395016631-01-180.05 €0.0338.75%0.08 €0.04 €11210474830-01-180.08 €0.0539.30%0.13 €0.08 €6738213829-01-180.13 €0.0210.95%0.15 €0.13 €1978924026-01-180.15 €0.0314.94%0.18 €0.14 €2370553525-01-180.17 €0.0312.56%0.20 €0.17 €1100006324-01-180.20 €0.012.93%0.23 €0.19 €2203369623-01-180.21 €0.0828.32%0.28 €0.20 €3816268122-01-180.29 €0.1268.24%0.59 €0.14 €5569525615-12-170.17 €0.000.00%0.00 €0.00 €0
Grαfica