IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NYE
NYESAHISTΣRICO
14:23hΪltima transacciσn: 0.03 €0.00 (0.93%)Volumen: 15.138.687Mαximo diario: 0.03 €Mνnimo diario: 0.03 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.62%0.04 €0.03 €0.03 €18-04-188.33%0.03 €0.03 €0.03 €17-04-189.09%0.04 €0.03 €0.03 €16-04-182.37%0.04 €0.03 €0.03 €13-04-1838.52%0.03 €0.02 €0.03 €12-04-181.24%0.02 €0.02 €0.02 €11-04-180.41%0.03 €0.02 €0.02 €10-04-181.26%0.03 €0.02 €0.02 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     0.14€ (-81.00%)
19-04-180.03 €0.000.62%0.04 €0.03 €6870407218-04-180.03 €0.008.33%0.03 €0.03 €6153711717-04-180.03 €0.009.09%0.04 €0.03 €8714118616-04-180.03 €0.002.37%0.04 €0.03 €20264427313-04-180.03 €0.0138.52%0.03 €0.02 €12207392212-04-180.02 €0.001.24%0.02 €0.02 €1416662211-04-180.02 €0.000.41%0.03 €0.02 €1671416310-04-180.02 €0.001.26%0.03 €0.02 €3646583509-04-180.02 €0.004.37%0.03 €0.02 €6269987306-04-180.02 €0.009.13%0.03 €0.02 €6184901605-04-180.03 €0.0012.00%0.03 €0.02 €7901732604-04-180.02 €0.0015.09%0.03 €0.02 €3617984403-04-180.03 €0.009.86%0.03 €0.03 €2717518829-03-180.03 €0.002.80%0.04 €0.03 €6257326828-03-180.03 €0.007.74%0.03 €0.03 €4756440827-03-180.03 €0.0012.18%0.04 €0.03 €4595712526-03-180.04 €0.003.81%0.04 €0.03 €2553439123-03-180.04 €0.003.93%0.04 €0.04 €2461907722-03-180.04 €0.007.51%0.04 €0.04 €1912234421-03-180.04 €0.008.12%0.04 €0.04 €4731398520-03-180.04 €0.003.78%0.04 €0.04 €2245861719-03-180.04 €0.005.02%0.04 €0.04 €1569843916-03-180.04 €0.001.46%0.04 €0.04 €1300893815-03-180.04 €0.004.19%0.05 €0.04 €2487620814-03-180.04 €0.006.97%0.04 €0.04 €2667384313-03-180.04 €0.006.73%0.04 €0.04 €2486194712-03-180.04 €0.003.36%0.05 €0.04 €2808954109-03-180.04 €0.0116.75%0.05 €0.04 €7842185008-03-180.04 €0.004.02%0.04 €0.04 €1627902707-03-180.04 €0.005.01%0.04 €0.04 €2051332606-03-180.04 €0.006.68%0.05 €0.04 €1894739805-03-180.04 €0.000.22%0.05 €0.04 €1079022202-03-180.05 €0.001.12%0.05 €0.04 €3575803201-03-180.04 €0.002.63%0.05 €0.04 €1094177728-02-180.05 €0.000.65%0.05 €0.04 €1784130827-02-180.05 €0.000.00%0.05 €0.04 €1888515426-02-180.05 €0.007.26%0.05 €0.05 €2337965623-02-180.05 €0.002.75%0.05 €0.05 €2273520122-02-180.05 €0.005.03%0.05 €0.05 €2617793221-02-180.05 €0.007.41%0.06 €0.05 €2760548420-02-180.06 €0.003.33%0.06 €0.06 €6150173919-02-180.06 €0.007.14%0.07 €0.06 €10448797116-02-180.06 €0.008.11%0.06 €0.05 €2675576615-02-180.05 €0.001.57%0.05 €0.05 €2295198114-02-180.05 €0.005.59%0.05 €0.05 €2238955013-02-180.05 €0.003.21%0.05 €0.05 €1419085212-02-180.05 €0.004.18%0.05 €0.05 €1872919209-02-180.05 €0.000.21%0.06 €0.04 €4339970908-02-180.05 €0.000.00%0.05 €0.05 €428221607-02-180.05 €0.002.83%0.05 €0.05 €1175593406-02-180.05 €0.006.44%0.05 €0.05 €1250419805-02-180.05 €0.000.96%0.06 €0.05 €1727288402-02-180.05 €0.001.32%0.06 €0.05 €4080905701-02-180.05 €0.008.16%0.07 €0.05 €8395016631-01-180.05 €0.0338.75%0.08 €0.04 €11210474830-01-180.08 €0.0539.30%0.13 €0.08 €6738213829-01-180.13 €0.0210.95%0.15 €0.13 €1978924026-01-180.15 €0.0314.94%0.18 €0.14 €2370553525-01-180.17 €0.0312.56%0.20 €0.17 €1100006324-01-180.20 €0.012.93%0.23 €0.19 €2203369623-01-180.21 €0.0828.32%0.28 €0.20 €3816268122-01-180.29 €0.1268.24%0.59 €0.14 €5569525615-12-170.17 €0.000.00%0.00 €0.00 €020-10-170.17 €0.000.00%0.00 €0.00 €019-10-170.17 €0.000.00%0.00 €0.00 €018-10-170.17 €0.000.00%0.00 €0.00 €017-10-170.17 €0.000.00%0.00 €0.00 €016-10-170.17 €0.000.00%0.00 €0.00 €013-10-170.17 €0.000.00%0.00 €0.00 €012-10-170.17 €0.000.00%0.00 €0.00 €011-10-170.17 €0.000.00%0.00 €0.00 €010-10-170.17 €0.000.00%0.00 €0.00 €009-10-170.17 €0.000.00%0.00 €0.00 €006-10-170.17 €0.000.00%0.00 €0.00 €005-10-170.17 €0.000.00%0.00 €0.00 €004-10-170.17 €0.000.00%0.00 €0.00 €003-10-170.17 €0.000.00%0.00 €0.00 €002-10-170.17 €0.000.00%0.00 €0.00 €029-09-170.17 €0.000.00%0.00 €0.00 €028-09-170.17 €0.000.00%0.00 €0.00 €027-09-170.17 €0.000.00%0.00 €0.00 €026-09-170.17 €0.000.00%0.00 €0.00 €025-09-170.17 €0.000.00%0.00 €0.00 €022-09-170.17 €0.000.00%0.00 €0.00 €021-09-170.17 €0.000.00%0.00 €0.00 €020-09-170.17 €0.000.00%0.00 €0.00 €019-09-170.17 €0.000.00%0.00 €0.00 €018-09-170.17 €0.000.00%0.00 €0.00 €015-09-170.17 €0.000.00%0.00 €0.00 €014-09-170.17 €0.000.00%0.00 €0.00 €013-09-170.17 €0.000.00%0.00 €0.00 €012-09-170.17 €0.000.00%0.00 €0.00 €011-09-170.17 €0.000.00%0.00 €0.00 €008-09-170.17 €0.000.00%0.00 €0.00 €007-09-170.17 €0.000.00%0.00 €0.00 €006-09-170.17 €0.000.00%0.00 €0.00 €005-09-170.17 €0.000.00%0.00 €0.00 €004-09-170.17 €0.000.00%0.00 €0.00 €001-09-170.17 €0.000.00%0.00 €0.00 €031-08-170.17 €0.000.00%0.00 €0.00 €030-08-170.17 €0.000.00%0.00 €0.00 €029-08-170.17 €0.000.00%0.00 €0.00 €028-08-170.17 €0.000.00%0.00 €0.00 €025-08-170.17 €0.000.00%0.00 €0.00 €024-08-170.17 €0.000.00%0.00 €0.00 €023-08-170.17 €0.000.00%0.00 €0.00 €022-08-170.17 €0.000.00%0.00 €0.00 €021-08-170.17 €0.000.00%0.00 €0.00 €018-08-170.17 €0.000.00%0.00 €0.00 €017-08-170.17 €0.000.00%0.00 €0.00 €016-08-170.17 €0.000.00%0.00 €0.00 €015-08-170.17 €0.000.00%0.00 €0.00 €014-08-170.17 €0.000.00%0.00 €0.00 €011-08-170.17 €0.000.00%0.00 €0.00 €010-08-170.17 €0.000.00%0.00 €0.00 €009-08-170.17 €0.000.00%0.00 €0.00 €008-08-170.17 €0.000.00%0.00 €0.00 €007-08-170.17 €0.000.00%0.00 €0.00 €004-08-170.17 €0.000.00%0.00 €0.00 €003-08-170.17 €0.000.00%0.00 €0.00 €002-08-170.17 €0.000.00%0.00 €0.00 €001-08-170.17 €0.000.00%0.00 €0.00 €031-07-170.17 €0.000.00%0.00 €0.00 €028-07-170.17 €0.000.00%0.00 €0.00 €027-07-170.17 €0.000.00%0.00 €0.00 €026-07-170.17 €0.000.00%0.00 €0.00 €025-07-170.17 €0.000.00%0.00 €0.00 €024-07-170.17 €0.000.00%0.00 €0.00 €021-07-170.17 €0.000.00%0.00 €0.00 €020-07-170.17 €0.000.00%0.00 €0.00 €019-07-170.17 €0.000.00%0.00 €0.00 €018-07-170.17 €0.000.00%0.00 €0.00 €017-07-170.17 €0.000.00%0.00 €0.00 €014-07-170.17 €0.000.00%0.00 €0.00 €013-07-170.17 €0.000.00%0.00 €0.00 €012-07-170.17 €0.000.00%0.00 €0.00 €011-07-170.17 €0.000.00%0.00 €0.00 €010-07-170.17 €0.000.00%0.00 €0.00 €007-07-170.17 €0.000.00%0.00 €0.00 €006-07-170.17 €0.000.00%0.00 €0.00 €005-07-170.17 €0.000.00%0.00 €0.00 €004-07-170.17 €0.000.00%0.00 €0.00 €003-07-170.17 €0.000.00%0.00 €0.00 €030-06-170.17 €0.000.00%0.00 €0.00 €029-06-170.17 €0.000.00%0.00 €0.00 €028-06-170.17 €0.000.00%0.00 €0.00 €027-06-170.17 €0.000.00%0.00 €0.00 €026-06-170.17 €0.000.00%0.00 €0.00 €023-06-170.17 €0.000.00%0.00 €0.00 €022-06-170.17 €0.000.00%0.00 €0.00 €021-06-170.17 €0.000.00%0.00 €0.00 €020-06-170.17 €0.000.00%0.00 €0.00 €019-06-170.17 €0.000.00%0.00 €0.00 €016-06-170.17 €0.000.00%0.00 €0.00 €015-06-170.17 €0.000.00%0.00 €0.00 €014-06-170.17 €0.000.00%0.00 €0.00 €013-06-170.17 €0.000.00%0.00 €0.00 €012-06-170.17 €0.000.00%0.00 €0.00 €009-06-170.17 €0.000.00%0.00 €0.00 €008-06-170.17 €0.000.00%0.00 €0.00 €007-06-170.17 €0.000.00%0.00 €0.00 €006-06-170.17 €0.000.00%0.00 €0.00 €005-06-170.17 €0.000.00%0.00 €0.00 €002-06-170.17 €0.000.00%0.00 €0.00 €001-06-170.17 €0.000.00%0.00 €0.00 €031-05-170.17 €0.000.00%0.00 €0.00 €030-05-170.17 €0.000.00%0.00 €0.00 €029-05-170.17 €0.000.00%0.00 €0.00 €026-05-170.17 €0.000.00%0.00 €0.00 €025-05-170.17 €0.000.00%0.00 €0.00 €024-05-170.17 €0.000.00%0.00 €0.00 €023-05-170.17 €0.000.00%0.00 €0.00 €022-05-170.17 €0.000.00%0.00 €0.00 €019-05-170.17 €0.000.00%0.00 €0.00 €018-05-170.17 €0.000.00%0.00 €0.00 €017-05-170.17 €0.000.00%0.00 €0.00 €016-05-170.17 €0.000.00%0.00 €0.00 €015-05-170.17 €0.000.00%0.00 €0.00 €012-05-170.17 €0.000.00%0.00 €0.00 €011-05-170.17 €0.000.00%0.00 €0.00 €010-05-170.17 €0.000.00%0.00 €0.00 €009-05-170.17 €0.000.00%0.00 €0.00 €008-05-170.17 €0.000.00%0.00 €0.00 €005-05-170.17 €0.000.00%0.00 €0.00 €004-05-170.17 €0.000.00%0.00 €0.00 €003-05-170.17 €0.000.00%0.00 €0.00 €002-05-170.17 €0.000.00%0.00 €0.00 €028-04-170.17 €0.000.00%0.00 €0.00 €027-04-170.17 €0.000.00%0.00 €0.00 €026-04-170.17 €0.000.00%0.00 €0.00 €025-04-170.17 €0.000.00%0.00 €0.00 €024-04-170.17 €0.000.00%0.00 €0.00 €021-04-170.17 €0.000.00%0.00 €0.00 €020-04-170.17 €0.000.00%0.00 €0.00 €0
Grαfica