IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,185.40   13:53h56.60 (0.62%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B16.05%MEDIASET5.67%BANKINTER2.95%ENAGAS0.48%FERROVIAL0.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NYE
NYESAHISTΣRICO
13:52hΪltima transacciσn: 0.02 €0.00 (1.91%)Volumen: 36.705.204Mαximo diario: 0.02 €Mνnimo diario: 0.02 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.42%0.02 €0.02 €0.02 €22-01-191.40%0.02 €0.02 €0.02 €21-01-190.47%0.02 €0.02 €0.02 €18-01-195.42%0.02 €0.02 €0.02 €17-01-191.46%0.02 €0.02 €0.02 €16-01-193.00%0.02 €0.02 €0.02 €15-01-197.83%0.02 €0.02 €0.02 €14-01-1918.58%0.02 €0.02 €0.02 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.18€ (-89.50%)
23-01-190.02 €0.001.42%0.02 €0.02 €3866487722-01-190.02 €0.001.40%0.02 €0.02 €5864577821-01-190.02 €0.000.47%0.02 €0.02 €14653433318-01-190.02 €0.005.42%0.02 €0.02 €3226297617-01-190.02 €0.001.46%0.02 €0.02 €3263545716-01-190.02 €0.003.00%0.02 €0.02 €3994673615-01-190.02 €0.007.83%0.02 €0.02 €9651190214-01-190.02 €0.0018.58%0.02 €0.02 €13019997111-01-190.02 €0.003.98%0.02 €0.02 €5055192710-01-190.02 €0.001.12%0.02 €0.02 €4234075309-01-190.02 €0.002.73%0.02 €0.02 €1701503408-01-190.02 €0.001.61%0.02 €0.02 €2599742507-01-190.02 €0.002.20%0.02 €0.02 €1886838704-01-190.02 €0.002.25%0.02 €0.02 €2188520003-01-190.02 €0.005.33%0.02 €0.02 €2481561502-01-190.02 €0.001.20%0.02 €0.02 €3261430531-12-180.02 €0.000.00%0.02 €0.02 €1312816628-12-180.02 €0.001.76%0.02 €0.02 €2070324427-12-180.02 €0.0011.84%0.02 €0.02 €2724260524-12-180.02 €0.006.17%0.02 €0.01 €1660358921-12-180.02 €0.003.57%0.02 €0.02 €507702020-12-180.02 €0.004.00%0.02 €0.02 €937883019-12-180.02 €0.000.57%0.02 €0.02 €804620718-12-180.02 €0.002.22%0.02 €0.02 €482289117-12-180.02 €0.000.56%0.02 €0.02 €392442714-12-180.02 €0.001.10%0.02 €0.02 €702288613-12-180.02 €0.000.00%0.02 €0.02 €568641612-12-180.02 €0.003.72%0.02 €0.02 €1474281311-12-180.02 €0.005.05%0.02 €0.02 €2757372910-12-180.02 €0.0013.14%0.02 €0.02 €4324552807-12-180.02 €0.002.34%0.02 €0.02 €205036706-12-180.02 €0.001.16%0.02 €0.02 €208328005-12-180.02 €0.001.70%0.02 €0.02 €606526704-12-180.02 €0.003.83%0.02 €0.02 €457902003-12-180.02 €0.005.78%0.02 €0.02 €1796466330-11-180.02 €0.002.81%0.02 €0.02 €558326429-11-180.02 €0.001.14%0.02 €0.02 €476141528-11-180.02 €0.003.83%0.02 €0.02 €560051627-11-180.02 €0.001.08%0.02 €0.02 €511335926-11-180.02 €0.002.21%0.02 €0.02 €1617190123-11-180.02 €0.002.69%0.02 €0.02 €643421722-11-180.02 €0.001.06%0.02 €0.02 €1442932621-11-180.02 €0.002.17%0.02 €0.02 €1944040020-11-180.02 €0.000.54%0.02 €0.02 €1181954319-11-180.02 €0.004.64%0.02 €0.02 €1118397516-11-180.02 €0.001.02%0.02 €0.02 €2126934615-11-180.02 €0.004.85%0.02 €0.02 €1736842314-11-180.02 €0.003.74%0.02 €0.02 €1884717513-11-180.02 €0.0010.31%0.02 €0.02 €2316226112-11-180.02 €0.000.51%0.02 €0.02 €708956909-11-180.02 €0.002.50%0.02 €0.02 €1467686508-11-180.02 €0.002.56%0.02 €0.02 €3882143807-11-180.02 €0.0021.12%0.02 €0.02 €5666528206-11-180.02 €0.004.17%0.02 €0.02 €623329605-11-180.02 €0.004.00%0.02 €0.02 €1007359002-11-180.02 €0.005.91%0.02 €0.02 €2321968001-11-180.02 €0.000.00%0.02 €0.02 €3495147831-10-180.02 €0.0032.86%0.02 €0.01 €9237263530-10-180.01 €0.0012.00%0.01 €0.01 €998097429-10-180.01 €0.003.31%0.01 €0.01 €2146058426-10-180.01 €0.003.97%0.01 €0.01 €1582590725-10-180.01 €0.005.00%0.01 €0.01 €1368237524-10-180.01 €0.000.83%0.01 €0.01 €1214946923-10-180.01 €0.0023.42%0.02 €0.01 €4142622022-10-180.02 €0.001.25%0.02 €0.02 €961651219-10-180.02 €0.000.62%0.02 €0.02 €1141844918-10-180.02 €0.003.21%0.02 €0.02 €601735517-10-180.02 €0.000.65%0.02 €0.01 €1024012116-10-180.02 €0.009.88%0.02 €0.01 €1568683515-10-180.02 €0.002.82%0.02 €0.02 €695318512-10-180.02 €0.000.57%0.02 €0.02 €1270989411-10-180.02 €0.005.88%0.02 €0.02 €902771610-10-180.02 €0.001.58%0.02 €0.02 €750502709-10-180.02 €0.005.56%0.02 €0.02 €2523664908-10-180.02 €0.0014.29%0.02 €0.02 €3179352405-10-180.02 €0.007.49%0.02 €0.02 €2569200504-10-180.02 €0.002.16%0.02 €0.02 €575082103-10-180.02 €0.000.43%0.02 €0.02 €474954802-10-180.02 €0.001.70%0.02 €0.02 €477869801-10-180.02 €0.002.08%0.02 €0.02 €1732554628-09-180.02 €0.004.00%0.03 €0.02 €2651425827-09-180.03 €0.001.96%0.03 €0.03 €347250026-09-180.03 €0.000.78%0.03 €0.03 €408128325-09-180.03 €0.001.15%0.03 €0.03 €592990024-09-180.03 €0.000.76%0.03 €0.03 €389133421-09-180.03 €0.001.50%0.03 €0.03 €494540220-09-180.03 €0.000.75%0.03 €0.03 €780798919-09-180.03 €0.000.37%0.03 €0.03 €440224918-09-180.03 €0.001.14%0.03 €0.03 €809554517-09-180.03 €0.002.72%0.03 €0.03 €1010711214-09-180.03 €0.001.58%0.03 €0.02 €422341813-09-180.03 €0.000.80%0.03 €0.02 €296900612-09-180.03 €0.001.95%0.03 €0.02 €772252611-09-180.03 €0.002.66%0.03 €0.02 €1568656410-09-180.03 €0.000.77%0.03 €0.03 €673627607-09-180.03 €0.001.88%0.03 €0.03 €980872106-09-180.03 €0.000.37%0.03 €0.03 €807326705-09-180.03 €0.002.91%0.03 €0.03 €1659596804-09-180.03 €0.000.73%0.03 €0.03 €1847811603-09-180.03 €0.002.50%0.03 €0.03 €814466431-08-180.03 €0.000.00%0.03 €0.03 €2701825130-08-180.03 €0.001.45%0.03 €0.03 €1532194229-08-180.03 €0.001.85%0.03 €0.03 €576365828-08-180.03 €0.001.88%0.03 €0.03 €971479427-08-180.03 €0.000.76%0.03 €0.03 €525605224-08-180.03 €0.001.15%0.03 €0.03 €768414923-08-180.03 €0.001.51%0.03 €0.03 €182004322-08-180.03 €0.000.76%0.03 €0.03 €472601821-08-180.03 €0.000.38%0.03 €0.03 €637929420-08-180.03 €0.000.00%0.03 €0.03 €530299017-08-180.03 €0.002.22%0.03 €0.03 €445568816-08-180.03 €0.000.00%0.03 €0.03 €1071971715-08-180.03 €0.002.27%0.03 €0.03 €5146454614-08-180.03 €0.001.12%0.03 €0.03 €647611913-08-180.03 €0.000.38%0.03 €0.03 €237010810-08-180.03 €0.000.00%0.03 €0.03 €572804609-08-180.03 €0.002.21%0.03 €0.03 €561912508-08-180.03 €0.000.37%0.03 €0.03 €511110607-08-180.03 €0.001.11%0.03 €0.03 €655406406-08-180.03 €0.002.66%0.03 €0.03 €702607403-08-180.03 €0.000.00%0.03 €0.03 €1788132902-08-180.03 €0.000.38%0.03 €0.03 €1516725201-08-180.03 €0.006.05%0.03 €0.03 €3736082631-07-180.03 €0.005.70%0.03 €0.03 €1350788530-07-180.03 €0.002.41%0.03 €0.03 €745008627-07-180.03 €0.000.00%0.03 €0.03 €1448193126-07-180.03 €0.000.34%0.03 €0.03 €746966725-07-180.03 €0.004.89%0.03 €0.03 €944627824-07-180.03 €0.001.32%0.03 €0.03 €1489424423-07-180.03 €0.005.31%0.03 €0.03 €4067969920-07-180.03 €0.000.93%0.03 €0.03 €5600026619-07-180.03 €0.007.67%0.03 €0.03 €8460425018-07-180.03 €0.001.01%0.03 €0.03 €3981333517-07-180.03 €0.004.58%0.03 €0.03 €3507429916-07-180.03 €0.009.23%0.03 €0.03 €4431198213-07-180.03 €0.006.81%0.03 €0.03 €2451660912-07-180.03 €0.004.78%0.03 €0.03 €7650353211-07-180.03 €0.0014.90%0.03 €0.03 €9439587910-07-180.03 €0.000.39%0.03 €0.02 €914272509-07-180.03 €0.003.05%0.03 €0.03 €1444282706-07-180.03 €0.002.75%0.03 €0.03 €2457400805-07-180.03 €0.001.92%0.03 €0.03 €868438404-07-180.03 €0.000.00%0.03 €0.03 €1132149203-07-180.03 €0.004.84%0.03 €0.02 €3019684202-07-180.02 €0.002.06%0.03 €0.02 €614075429-06-180.02 €0.001.22%0.03 €0.02 €873255328-06-180.02 €0.001.60%0.03 €0.02 €1395328927-06-180.03 €0.000.79%0.03 €0.02 €1663463926-06-180.03 €0.003.08%0.03 €0.02 €1091208725-06-180.03 €0.001.52%0.03 €0.03 €1509427822-06-180.03 €0.000.38%0.03 €0.03 €2592882521-06-180.03 €0.008.16%0.03 €0.02 €2646548420-06-180.02 €0.002.00%0.03 €0.02 €1427831519-06-180.03 €0.002.04%0.03 €0.02 €2170052018-06-180.02 €0.005.77%0.03 €0.02 €1883048815-06-180.03 €0.004.41%0.03 €0.03 €1523230414-06-180.03 €0.005.43%0.03 €0.03 €2966032813-06-180.03 €0.001.53%0.03 €0.03 €1216533112-06-180.03 €0.004.80%0.03 €0.02 €3282326411-06-180.03 €0.005.30%0.03 €0.03 €1858681808-06-180.03 €0.000.38%0.03 €0.03 €2273401807-06-180.03 €0.002.93%0.03 €0.03 €1749304706-06-180.03 €0.002.50%0.03 €0.03 €1719909105-06-180.03 €0.002.78%0.03 €0.03 €2193668004-06-180.03 €0.007.69%0.03 €0.03 €4222839901-06-180.03 €0.000.00%0.03 €0.03 €3072541031-05-180.03 €0.002.63%0.03 €0.03 €5564993130-05-180.03 €0.000.66%0.03 €0.03 €929006529-05-180.03 €0.002.58%0.03 €0.03 €1042849828-05-180.03 €0.006.90%0.03 €0.03 €2366633425-05-180.03 €0.002.47%0.03 €0.03 €1870207224-05-180.03 €0.000.71%0.03 €0.03 €1016192523-05-180.03 €0.003.10%0.03 €0.03 €1960908722-05-180.03 €0.001.05%0.03 €0.03 €472446821-05-180.03 €0.001.03%0.03 €0.03 €2138178018-05-180.03 €0.003.33%0.03 €0.03 €2122056017-05-180.03 €0.002.91%0.03 €0.03 €1342174816-05-180.03 €0.000.65%0.03 €0.03 €3633776815-05-180.03 €0.003.15%0.03 €0.03 €1816775014-05-180.03 €0.001.60%0.03 €0.03 €2732678511-05-180.03 €0.001.96%0.03 €0.03 €2496904110-05-180.03 €0.000.33%0.03 €0.03 €874001609-05-180.03 €0.000.97%0.03 €0.03 €986070408-05-180.03 €0.000.64%0.03 €0.03 €1030121207-05-180.03 €0.001.58%0.03 €0.03 €656599004-05-180.03 €0.004.97%0.03 €0.03 €2652505503-05-180.03 €0.003.21%0.03 €0.03 €1780141402-05-180.03 €0.001.89%0.03 €0.03 €1799769730-04-180.03 €0.001.24%0.03 €0.03 €1315478827-04-180.03 €0.001.23%0.03 €0.03 €2000862026-04-180.03 €0.002.84%0.03 €0.03 €5006105425-04-180.03 €0.002.76%0.03 €0.03 €4491690224-04-180.03 €0.007.24%0.03 €0.03 €5524931023-04-180.03 €0.001.94%0.03 €0.03 €2550329120-04-180.03 €0.004.02%0.03 €0.03 €2348022519-04-180.03 €0.000.62%0.04 €0.03 €6870407218-04-180.03 €0.008.33%0.03 €0.03 €6153711717-04-180.03 €0.009.09%0.04 €0.03 €8714118616-04-180.03 €0.002.37%0.04 €0.03 €20264427313-04-180.03 €0.0138.52%0.03 €0.02 €12207392212-04-180.02 €0.001.24%0.02 €0.02 €1416662211-04-180.02 €0.000.41%0.03 €0.02 €1671416310-04-180.02 €0.001.26%0.03 €0.02 €3646583509-04-180.02 €0.004.37%0.03 €0.02 €6269987306-04-180.02 €0.009.13%0.03 €0.02 €6184901605-04-180.03 €0.0012.00%0.03 €0.02 €7901732604-04-180.02 €0.0015.09%0.03 €0.02 €3617984403-04-180.03 €0.009.86%0.03 €0.03 €2717518829-03-180.03 €0.002.80%0.04 €0.03 €6257326828-03-180.03 €0.007.74%0.03 €0.03 €4756440827-03-180.03 €0.0012.18%0.04 €0.03 €4595712526-03-180.04 €0.003.81%0.04 €0.03 €2553439123-03-180.04 €0.003.93%0.04 €0.04 €2461907722-03-180.04 €0.007.51%0.04 €0.04 €1912234421-03-180.04 €0.008.12%0.04 €0.04 €4731398520-03-180.04 €0.003.78%0.04 €0.04 €2245861719-03-180.04 €0.005.02%0.04 €0.04 €1569843916-03-180.04 €0.001.46%0.04 €0.04 €1300893815-03-180.04 €0.004.19%0.05 €0.04 €2487620814-03-180.04 €0.006.97%0.04 €0.04 €2667384313-03-180.04 €0.006.73%0.04 €0.04 €2486194712-03-180.04 €0.003.36%0.05 €0.04 €2808954109-03-180.04 €0.0116.75%0.05 €0.04 €7842185008-03-180.04 €0.004.02%0.04 €0.04 €1627902707-03-180.04 €0.005.01%0.04 €0.04 €2051332606-03-180.04 €0.006.68%0.05 €0.04 €1894739805-03-180.04 €0.000.22%0.05 €0.04 €1079022202-03-180.05 €0.001.12%0.05 €0.04 €3575803201-03-180.04 €0.002.63%0.05 €0.04 €1094177728-02-180.05 €0.000.65%0.05 €0.04 €1784130827-02-180.05 €0.000.00%0.05 €0.04 €1888515426-02-180.05 €0.007.26%0.05 €0.05 €2337965623-02-180.05 €0.002.75%0.05 €0.05 €2273520122-02-180.05 €0.005.03%0.05 €0.05 €2617793221-02-180.05 €0.007.41%0.06 €0.05 €2760548420-02-180.06 €0.003.33%0.06 €0.06 €6150173919-02-180.06 €0.007.14%0.07 €0.06 €10448797116-02-180.06 €0.008.11%0.06 €0.05 €2675576615-02-180.05 €0.001.57%0.05 €0.05 €2295198114-02-180.05 €0.005.59%0.05 €0.05 €2238955013-02-180.05 €0.003.21%0.05 €0.05 €1419085212-02-180.05 €0.004.18%0.05 €0.05 €1872919209-02-180.05 €0.000.21%0.06 €0.04 €4339970908-02-180.05 €0.000.00%0.05 €0.05 €428221607-02-180.05 €0.002.83%0.05 €0.05 €1175593406-02-180.05 €0.006.44%0.05 €0.05 €1250419805-02-180.05 €0.000.96%0.06 €0.05 €1727288402-02-180.05 €0.001.32%0.06 €0.05 €4080905701-02-180.05 €0.008.16%0.07 €0.05 €8395016631-01-180.05 €0.0338.75%0.08 €0.04 €11210474830-01-180.08 €0.0539.30%0.13 €0.08 €6738213829-01-180.13 €0.0210.95%0.15 €0.13 €1978924026-01-180.15 €0.0314.94%0.18 €0.14 €2370553525-01-180.17 €0.0312.56%0.20 €0.17 €1100006324-01-180.20 €0.012.93%0.23 €0.19 €22033696
Grαfica