IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NYE
NYESAHISTÓRICO
17:35hÚltima transacción: 0.03 €0.00 (1.01%)Volumen: 39.813.335Máximo diario: 0.03 €Mínimo diario: 0.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-184.58%0.03 €0.03 €0.03 €16-07-189.23%0.03 €0.03 €0.03 €13-07-186.81%0.03 €0.03 €0.03 €12-07-184.78%0.03 €0.03 €0.03 €11-07-1814.90%0.03 €0.03 €0.03 €10-07-180.39%0.03 €0.02 €0.03 €09-07-183.05%0.03 €0.03 €0.03 €06-07-182.75%0.03 €0.03 €0.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.00€ (-8.62%)
17-07-180.03 €0.004.58%0.03 €0.03 €3507429916-07-180.03 €0.009.23%0.03 €0.03 €4431198213-07-180.03 €0.006.81%0.03 €0.03 €2451660912-07-180.03 €0.004.78%0.03 €0.03 €7650353211-07-180.03 €0.0014.90%0.03 €0.03 €9439587910-07-180.03 €0.000.39%0.03 €0.02 €914272509-07-180.03 €0.003.05%0.03 €0.03 €1444282706-07-180.03 €0.002.75%0.03 €0.03 €2457400805-07-180.03 €0.001.92%0.03 €0.03 €868438404-07-180.03 €0.000.00%0.03 €0.03 €1132149203-07-180.03 €0.004.84%0.03 €0.02 €3019684202-07-180.02 €0.002.06%0.03 €0.02 €614075429-06-180.02 €0.001.22%0.03 €0.02 €873255328-06-180.02 €0.001.60%0.03 €0.02 €1395328927-06-180.03 €0.000.79%0.03 €0.02 €1663463926-06-180.03 €0.003.08%0.03 €0.02 €1091208725-06-180.03 €0.001.52%0.03 €0.03 €1509427822-06-180.03 €0.000.38%0.03 €0.03 €2592882521-06-180.03 €0.008.16%0.03 €0.02 €2646548420-06-180.02 €0.002.00%0.03 €0.02 €1427831519-06-180.03 €0.002.04%0.03 €0.02 €2170052018-06-180.02 €0.005.77%0.03 €0.02 €1883048815-06-180.03 €0.004.41%0.03 €0.03 €1523230414-06-180.03 €0.005.43%0.03 €0.03 €2966032813-06-180.03 €0.001.53%0.03 €0.03 €1216533112-06-180.03 €0.004.80%0.03 €0.02 €3282326411-06-180.03 €0.005.30%0.03 €0.03 €1858681808-06-180.03 €0.000.38%0.03 €0.03 €2273401807-06-180.03 €0.002.93%0.03 €0.03 €1749304706-06-180.03 €0.002.50%0.03 €0.03 €1719909105-06-180.03 €0.002.78%0.03 €0.03 €2193668004-06-180.03 €0.007.69%0.03 €0.03 €4222839901-06-180.03 €0.000.00%0.03 €0.03 €3072541031-05-180.03 €0.002.63%0.03 €0.03 €5564993130-05-180.03 €0.000.66%0.03 €0.03 €929006529-05-180.03 €0.002.58%0.03 €0.03 €1042849828-05-180.03 €0.006.90%0.03 €0.03 €2366633425-05-180.03 €0.002.47%0.03 €0.03 €1870207224-05-180.03 €0.000.71%0.03 €0.03 €1016192523-05-180.03 €0.003.10%0.03 €0.03 €1960908722-05-180.03 €0.001.05%0.03 €0.03 €472446821-05-180.03 €0.001.03%0.03 €0.03 €2138178018-05-180.03 €0.003.33%0.03 €0.03 €2122056017-05-180.03 €0.002.91%0.03 €0.03 €1342174816-05-180.03 €0.000.65%0.03 €0.03 €3633776815-05-180.03 €0.003.15%0.03 €0.03 €1816775014-05-180.03 €0.001.60%0.03 €0.03 €2732678511-05-180.03 €0.001.96%0.03 €0.03 €2496904110-05-180.03 €0.000.33%0.03 €0.03 €874001609-05-180.03 €0.000.97%0.03 €0.03 €986070408-05-180.03 €0.000.64%0.03 €0.03 €1030121207-05-180.03 €0.001.58%0.03 €0.03 €656599004-05-180.03 €0.004.97%0.03 €0.03 €2652505503-05-180.03 €0.003.21%0.03 €0.03 €1780141402-05-180.03 €0.001.89%0.03 €0.03 €1799769730-04-180.03 €0.001.24%0.03 €0.03 €1315478827-04-180.03 €0.001.23%0.03 €0.03 €2000862026-04-180.03 €0.002.84%0.03 €0.03 €5006105425-04-180.03 €0.002.76%0.03 €0.03 €4491690224-04-180.03 €0.007.24%0.03 €0.03 €5524931023-04-180.03 €0.001.94%0.03 €0.03 €2550329120-04-180.03 €0.004.02%0.03 €0.03 €2348022519-04-180.03 €0.000.62%0.04 €0.03 €6870407218-04-180.03 €0.008.33%0.03 €0.03 €61537117
Gráfica