IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTÓRICO
18 eneÚltima transacción: 3.47 €0.01 (0.29%)Volumen: 37.131Máximo diario: 3.53 €Mínimo diario: 3.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.29%3.53 €3.47 €3.47 €17-01-182.79%3.58 €3.44 €3.48 €16-01-185.29%3.60 €3.42 €3.58 €15-01-181.45%3.51 €3.40 €3.40 €12-01-181.43%3.57 €3.45 €3.45 €11-01-183.83%3.66 €3.44 €3.52 €10-01-181.80%3.52 €3.31 €3.40 €09-01-184.05%3.38 €3.21 €3.34 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.56€ (19.24%)
18-01-183.47 €0.010.29%3.53 €3.47 €3713117-01-183.48 €0.102.79%3.58 €3.44 €6097916-01-183.58 €0.185.29%3.60 €3.42 €6601015-01-183.40 €0.051.45%3.51 €3.40 €3593612-01-183.45 €0.051.43%3.57 €3.45 €5790711-01-183.52 €0.133.83%3.66 €3.44 €25934710-01-183.40 €0.061.80%3.52 €3.31 €12213409-01-183.34 €0.134.05%3.38 €3.21 €6097208-01-183.21 €0.061.83%3.30 €3.21 €1422105-01-183.27 €0.020.62%3.30 €3.22 €1391604-01-183.25 €0.030.91%3.36 €3.25 €3530803-01-183.28 €0.051.50%3.42 €3.25 €9177902-01-183.34 €0.144.38%3.34 €3.16 €5318229-12-173.20 €0.144.20%3.34 €3.15 €15500328-12-173.34 €0.206.21%3.57 €3.15 €37398327-12-173.14 €0.289.79%3.14 €2.91 €23793222-12-172.86 €0.020.88%2.91 €2.82 €3684321-12-172.91 €0.020.52%2.91 €2.83 €763020-12-172.89 €0.020.69%3.00 €2.83 €13354119-12-172.91 €0.041.36%3.06 €2.91 €191382
Gráfica