IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTÓRICO
17:35hÚltima transacción: 3.95 €0.06 (1.54%)Volumen: 10.750Máximo diario: 3.95 €Mínimo diario: 3.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.54%3.95 €3.92 €3.95 €16-07-183.23%4.01 €3.85 €3.89 €13-07-180.75%4.04 €3.94 €4.02 €12-07-181.48%4.05 €3.99 €3.99 €11-07-180.00%4.05 €3.77 €4.05 €10-07-185.15%4.29 €4.05 €4.05 €09-07-181.91%4.30 €4.25 €4.27 €06-07-180.48%4.27 €4.17 €4.19 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.21€ (-5.05%)
17-07-183.95 €0.061.54%3.95 €3.92 €1075016-07-183.89 €0.133.23%4.01 €3.85 €4661413-07-184.02 €0.030.75%4.04 €3.94 €1500412-07-183.99 €0.061.48%4.05 €3.99 €4594511-07-184.05 €0.000.00%4.05 €3.77 €15237210-07-184.05 €0.225.15%4.29 €4.05 €21300009-07-184.27 €0.081.91%4.30 €4.25 €5194906-07-184.19 €0.020.48%4.27 €4.17 €11849205-07-184.21 €0.020.47%4.28 €4.16 €2064804-07-184.23 €0.010.24%4.27 €4.17 €1760603-07-184.24 €0.081.92%4.28 €4.16 €1187902-07-184.16 €0.143.26%4.30 €4.07 €8996929-06-184.30 €0.010.23%4.30 €4.21 €3277028-06-184.29 €0.040.94%4.34 €4.20 €4807827-06-184.25 €0.030.70%4.29 €4.20 €1468426-06-184.28 €0.061.42%4.32 €4.20 €1099725-06-184.22 €0.030.72%4.36 €4.15 €7371322-06-184.19 €0.143.46%4.26 €4.04 €3403721-06-184.05 €0.010.25%4.13 €4.05 €1221520-06-184.06 €0.092.17%4.20 €4.04 €3869619-06-184.15 €0.010.24%4.23 €4.11 €2718018-06-184.16 €0.163.70%4.32 €4.15 €36795
Gráfica