IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTÓRICO
16:50hÚltima transacción: 3.71 €0.01 (0.27%)Volumen: 6.380Máximo diario: 3.78 €Mínimo diario: 3.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.07%3.79 €3.68 €3.70 €20-09-180.27%3.78 €3.62 €3.74 €19-09-182.18%3.78 €3.68 €3.75 €18-09-180.55%3.73 €3.51 €3.67 €17-09-183.44%3.89 €3.65 €3.65 €14-09-180.26%3.88 €3.78 €3.78 €13-09-180.52%3.89 €3.77 €3.79 €12-09-182.14%3.87 €3.73 €3.81 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.40€ (-9.76%)
21-09-183.70 €0.041.07%3.79 €3.68 €5398820-09-183.74 €0.010.27%3.78 €3.62 €5005619-09-183.75 €0.082.18%3.78 €3.68 €1369218-09-183.67 €0.020.55%3.73 €3.51 €7963017-09-183.65 €0.133.44%3.89 €3.65 €3203514-09-183.78 €0.010.26%3.88 €3.78 €567213-09-183.79 €0.020.52%3.89 €3.77 €933612-09-183.81 €0.082.14%3.87 €3.73 €1709611-09-183.73 €0.030.80%3.85 €3.69 €4743910-09-183.76 €0.082.08%3.85 €3.72 €4780607-09-183.84 €0.092.29%3.98 €3.82 €2237006-09-183.93 €0.000.00%3.96 €3.80 €3029205-09-183.93 €0.051.26%4.00 €3.87 €2923504-09-183.98 €0.102.45%4.14 €3.92 €4959803-09-184.08 €0.071.69%4.19 €4.07 €895531-08-184.15 €0.030.72%4.28 €4.10 €12000130-08-184.18 €0.071.70%4.18 €4.07 €2357829-08-184.11 €0.010.24%4.12 €4.03 €1191028-08-184.10 €0.020.49%4.13 €4.02 €487827-08-184.08 €0.020.49%4.14 €4.08 €447724-08-184.10 €0.040.99%4.15 €4.05 €4088
Gráfica