IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTÓRICO
10:24hÚltima transacción: 3.23 €0.08 (2.42%)Volumen: 1.088Máximo diario: 3.23 €Mínimo diario: 3.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.30%3.44 €3.18 €3.31 €12-12-180.00%3.32 €3.23 €3.30 €11-12-181.49%3.44 €3.30 €3.30 €10-12-181.47%3.45 €3.35 €3.35 €07-12-180.00%3.40 €3.35 €3.40 €06-12-182.58%3.50 €3.40 €3.40 €05-12-181.16%3.50 €3.35 €3.49 €04-12-181.43%3.55 €3.43 €3.45 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.22€ (-6.23%)
13-12-183.31 €0.010.30%3.44 €3.18 €643612-12-183.30 €0.000.00%3.32 €3.23 €677011-12-183.30 €0.051.49%3.44 €3.30 €2971210-12-183.35 €0.051.47%3.45 €3.35 €787607-12-183.40 €0.000.00%3.40 €3.35 €147806-12-183.40 €0.092.58%3.50 €3.40 €655805-12-183.49 €0.041.16%3.50 €3.35 €1560104-12-183.45 €0.051.43%3.55 €3.43 €1483403-12-183.50 €0.071.96%3.57 €3.40 €1719330-11-183.57 €0.072.00%3.58 €3.40 €768129-11-183.50 €0.051.41%3.53 €3.37 €3302828-11-183.55 €0.051.43%3.60 €3.49 €804127-11-183.50 €0.030.85%3.60 €3.48 €662526-11-183.53 €0.133.82%3.54 €3.44 €902123-11-183.40 €0.000.00%3.51 €3.40 €804722-11-183.40 €0.000.00%3.41 €3.40 €223021-11-183.40 €0.020.58%3.52 €3.40 €798820-11-183.42 €0.000.00%3.48 €3.32 €555819-11-183.42 €0.185.00%3.70 €3.42 €1171116-11-183.60 €0.041.10%3.79 €3.60 €1537915-11-183.64 €0.113.12%3.81 €3.45 €7043114-11-183.53 €0.030.86%3.56 €3.44 €18736
Gráfica