IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTÓRICO
20 abrÚltima transacción: 3.97 €0.01 (0.25%)Volumen: 18.839Máximo diario: 4.00 €Mínimo diario: 3.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.25%4.00 €3.91 €3.97 €19-04-180.76%4.01 €3.89 €3.98 €18-04-180.00%4.05 €3.92 €3.95 €17-04-181.28%4.07 €3.87 €3.95 €16-04-182.36%3.90 €3.72 €3.90 €13-04-180.26%3.84 €3.79 €3.81 €12-04-180.79%3.82 €3.70 €3.82 €11-04-180.53%3.80 €3.76 €3.79 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.42€ (11.83%)
20-04-183.97 €0.010.25%4.00 €3.91 €1883919-04-183.98 €0.030.76%4.01 €3.89 €4600218-04-183.95 €0.000.00%4.05 €3.92 €3863917-04-183.95 €0.051.28%4.07 €3.87 €15252616-04-183.90 €0.092.36%3.90 €3.72 €5110313-04-183.81 €0.010.26%3.84 €3.79 €1972412-04-183.82 €0.030.79%3.82 €3.70 €3577311-04-183.79 €0.020.53%3.80 €3.76 €2573010-04-183.77 €0.030.80%3.84 €3.75 €3418309-04-183.74 €0.236.55%3.92 €3.65 €10586106-04-183.51 €0.000.00%3.55 €3.48 €2634905-04-183.51 €0.020.57%3.66 €3.48 €2733304-04-183.49 €0.082.24%3.57 €3.44 €3191003-04-183.57 €0.051.38%3.70 €3.57 €848829-03-183.62 €0.071.97%3.69 €3.55 €2230328-03-183.55 €0.113.01%3.65 €3.55 €1092527-03-183.66 €0.071.88%3.82 €3.66 €5911626-03-183.73 €0.133.61%3.77 €3.62 €5884923-03-183.60 €0.051.41%3.69 €3.41 €5182622-03-183.55 €0.133.53%3.68 €3.52 €72093
Gráfica