IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTΣRICO
18 julΪltima transacciσn: 3.99 €0.04 (1.01%)Volumen: 16.119Mαximo diario: 3.99 €Mνnimo diario: 3.98 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.01%3.99 €3.98 €3.99 €17-07-181.54%3.95 €3.92 €3.95 €16-07-183.23%4.01 €3.85 €3.89 €13-07-180.75%4.04 €3.94 €4.02 €12-07-181.48%4.05 €3.99 €3.99 €11-07-180.00%4.05 €3.77 €4.05 €10-07-185.15%4.29 €4.05 €4.05 €09-07-181.91%4.30 €4.25 €4.27 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 18 jul 18:     1.49€ (59.60%)
18-07-183.99 €0.041.01%3.99 €3.98 €1611917-07-183.95 €0.061.54%3.95 €3.92 €1075016-07-183.89 €0.133.23%4.01 €3.85 €4661413-07-184.02 €0.030.75%4.04 €3.94 €1500412-07-183.99 €0.061.48%4.05 €3.99 €4594511-07-184.05 €0.000.00%4.05 €3.77 €15237210-07-184.05 €0.225.15%4.29 €4.05 €21300009-07-184.27 €0.081.91%4.30 €4.25 €5194906-07-184.19 €0.020.48%4.27 €4.17 €11849205-07-184.21 €0.020.47%4.28 €4.16 €2064804-07-184.23 €0.010.24%4.27 €4.17 €1760603-07-184.24 €0.081.92%4.28 €4.16 €1187902-07-184.16 €0.143.26%4.30 €4.07 €8996929-06-184.30 €0.010.23%4.30 €4.21 €3277028-06-184.29 €0.040.94%4.34 €4.20 €4807827-06-184.25 €0.030.70%4.29 €4.20 €1468426-06-184.28 €0.061.42%4.32 €4.20 €1099725-06-184.22 €0.030.72%4.36 €4.15 €7371322-06-184.19 €0.143.46%4.26 €4.04 €3403721-06-184.05 €0.010.25%4.13 €4.05 €1221520-06-184.06 €0.092.17%4.20 €4.04 €3869619-06-184.15 €0.010.24%4.23 €4.11 €2718018-06-184.16 €0.163.70%4.32 €4.15 €3679515-06-184.32 €0.051.14%4.45 €4.29 €7032614-06-184.37 €0.020.46%4.37 €4.28 €3193913-06-184.35 €0.092.11%4.41 €4.26 €12920312-06-184.26 €0.092.16%4.33 €4.12 €19192911-06-184.17 €0.020.48%4.18 €4.07 €2699208-06-184.15 €0.030.72%4.20 €4.09 €3285207-06-184.18 €0.143.47%4.19 €4.08 €8759106-06-184.04 €0.112.80%4.07 €3.97 €4024105-06-183.93 €0.020.51%3.96 €3.91 €1575304-06-183.95 €0.000.00%4.00 €3.92 €1834901-06-183.95 €0.051.28%3.97 €3.83 €1932731-05-183.90 €0.051.27%3.97 €3.90 €3366030-05-183.95 €0.112.86%3.95 €3.84 €1195929-05-183.84 €0.030.78%3.89 €3.75 €3449328-05-183.87 €0.082.03%3.96 €3.87 €1369725-05-183.95 €0.010.25%3.96 €3.82 €2158624-05-183.96 €0.010.25%3.99 €3.96 €477123-05-183.97 €0.030.75%4.04 €3.86 €6022922-05-184.00 €0.051.23%4.08 €3.99 €3763721-05-184.05 €0.112.79%4.06 €3.96 €7067418-05-183.94 €0.133.19%4.08 €3.94 €9431617-05-184.07 €0.030.73%4.13 €4.02 €2809916-05-184.10 €0.040.97%4.14 €4.03 €4507215-05-184.14 €0.112.73%4.26 €4.02 €23838514-05-184.03 €0.020.50%4.06 €3.98 €5529411-05-184.01 €0.051.26%4.01 €3.97 €2896510-05-183.96 €0.020.50%4.01 €3.96 €9663309-05-183.98 €0.041.00%4.03 €3.98 €3064508-05-184.02 €0.123.08%4.03 €3.87 €2786307-05-183.90 €0.051.27%3.97 €3.90 €1700704-05-183.95 €0.030.75%3.99 €3.95 €442103-05-183.98 €0.061.53%4.02 €3.90 €3624802-05-183.92 €0.041.03%4.00 €3.86 €4366230-04-183.88 €0.000.00%3.99 €3.86 €3137227-04-183.88 €0.143.48%4.02 €3.88 €4389726-04-184.02 €0.184.69%4.02 €3.82 €3705525-04-183.84 €0.082.04%3.88 €3.77 €1779624-04-183.92 €0.010.25%3.93 €3.88 €1398823-04-183.93 €0.041.01%4.01 €3.90 €1651620-04-183.97 €0.010.25%4.00 €3.91 €1883919-04-183.98 €0.030.76%4.01 €3.89 €4600218-04-183.95 €0.000.00%4.05 €3.92 €3863917-04-183.95 €0.051.28%4.07 €3.87 €15252616-04-183.90 €0.092.36%3.90 €3.72 €5110313-04-183.81 €0.010.26%3.84 €3.79 €1972412-04-183.82 €0.030.79%3.82 €3.70 €3577311-04-183.79 €0.020.53%3.80 €3.76 €2573010-04-183.77 €0.030.80%3.84 €3.75 €3418309-04-183.74 €0.236.55%3.92 €3.65 €10586106-04-183.51 €0.000.00%3.55 €3.48 €2634905-04-183.51 €0.020.57%3.66 €3.48 €2733304-04-183.49 €0.082.24%3.57 €3.44 €3191003-04-183.57 €0.051.38%3.70 €3.57 €848829-03-183.62 €0.071.97%3.69 €3.55 €2230328-03-183.55 €0.113.01%3.65 €3.55 €1092527-03-183.66 €0.071.88%3.82 €3.66 €5911626-03-183.73 €0.133.61%3.77 €3.62 €5884923-03-183.60 €0.051.41%3.69 €3.41 €5182622-03-183.55 €0.133.53%3.68 €3.52 €7209321-03-183.68 €0.246.98%3.69 €3.48 €7254920-03-183.44 €0.051.47%3.46 €3.37 €3856619-03-183.39 €0.041.17%3.44 €3.37 €2308716-03-183.43 €0.206.19%3.47 €3.30 €9992515-03-183.23 €0.030.92%3.29 €3.23 €932714-03-183.26 €0.061.81%3.31 €3.26 €1299813-03-183.32 €0.072.06%3.38 €3.31 €1539912-03-183.39 €0.113.35%3.39 €3.30 €4166309-03-183.28 €0.051.55%3.30 €3.16 €3434908-03-183.23 €0.000.00%3.24 €3.23 €1430507-03-183.23 €0.051.52%3.30 €3.23 €1698306-03-183.28 €0.072.09%3.37 €3.28 €2224305-03-183.35 €0.144.36%3.39 €3.20 €3874802-03-183.21 €0.061.83%3.36 €3.21 €2534601-03-183.27 €0.195.49%3.46 €3.24 €13813128-02-183.46 €0.030.86%3.58 €3.33 €3684027-02-183.49 €0.030.87%3.55 €3.46 €2629226-02-183.46 €0.051.47%3.50 €3.39 €2962623-02-183.41 €0.010.29%3.50 €3.37 €4226622-02-183.40 €0.072.10%3.43 €3.30 €4156221-02-183.33 €0.072.06%3.38 €3.31 €5043120-02-183.40 €0.030.87%3.47 €3.38 €2051919-02-183.43 €0.020.58%3.45 €3.38 €2712516-02-183.45 €0.020.58%3.49 €3.41 €2958815-02-183.43 €0.082.28%3.56 €3.43 €10322514-02-183.51 €0.113.04%3.79 €3.50 €11543013-02-183.62 €0.061.69%3.64 €3.58 €2542912-02-183.56 €0.123.49%3.59 €3.50 €4709409-02-183.44 €0.061.71%3.54 €3.42 €3269308-02-183.50 €0.041.13%3.61 €3.49 €4090007-02-183.54 €0.113.21%3.58 €3.40 €6173406-02-183.43 €0.020.58%3.46 €3.22 €9977305-02-183.45 €0.123.36%3.62 €3.45 €5295202-02-183.57 €0.112.99%3.75 €3.53 €11157001-02-183.68 €0.041.08%3.81 €3.65 €6354231-01-183.72 €0.051.33%3.83 €3.62 €15724330-01-183.77 €0.235.75%4.09 €3.77 €11992429-01-184.00 €0.102.44%4.26 €3.98 €13150326-01-184.10 €0.010.24%4.10 €3.90 €14128925-01-184.09 €0.225.68%4.11 €3.87 €29835024-01-183.87 €0.287.80%3.90 €3.60 €23170623-01-183.59 €0.123.46%3.59 €3.48 €6029522-01-183.47 €0.030.87%3.54 €3.45 €1198919-01-183.44 €0.030.86%3.53 €3.44 €4055018-01-183.47 €0.010.29%3.53 €3.47 €3713117-01-183.48 €0.102.79%3.58 €3.44 €6097916-01-183.58 €0.185.29%3.60 €3.42 €6601015-01-183.40 €0.051.45%3.51 €3.40 €3593612-01-183.45 €0.051.43%3.57 €3.45 €5790711-01-183.52 €0.133.83%3.66 €3.44 €25934710-01-183.40 €0.061.80%3.52 €3.31 €12213409-01-183.34 €0.134.05%3.38 €3.21 €6097208-01-183.21 €0.061.83%3.30 €3.21 €1422105-01-183.27 €0.020.62%3.30 €3.22 €1391604-01-183.25 €0.030.91%3.36 €3.25 €3530803-01-183.28 €0.051.50%3.42 €3.25 €9177902-01-183.34 €0.144.38%3.34 €3.16 €5318229-12-173.20 €0.144.20%3.34 €3.15 €15500328-12-173.34 €0.206.21%3.57 €3.15 €37398327-12-173.14 €0.289.79%3.14 €2.91 €23793222-12-172.86 €0.020.88%2.91 €2.82 €3684321-12-172.91 €0.020.52%2.91 €2.83 €763020-12-172.89 €0.020.69%3.00 €2.83 €13354119-12-172.91 €0.041.36%3.06 €2.91 €19138218-12-172.93 €0.124.46%2.95 €2.79 €11431215-12-172.80 €0.051.82%2.80 €2.74 €2583114-12-172.75 €0.010.36%2.82 €2.74 €4688913-12-172.74 €0.020.72%2.78 €2.72 €739012-12-172.76 €0.093.18%2.76 €2.65 €1577011-12-172.68 €0.031.11%2.74 €2.68 €1003008-12-172.71 €0.030.92%2.74 €2.69 €1213207-12-172.73 €0.072.44%2.74 €2.66 €2393806-12-172.67 €0.000.00%2.71 €2.67 €520305-12-172.67 €0.020.56%2.70 €2.66 €1414504-12-172.68 €0.051.65%2.74 €2.68 €816701-12-172.73 €0.041.30%2.73 €2.63 €4465730-11-172.69 €0.010.37%2.76 €2.68 €1605029-11-172.70 €0.010.37%2.79 €2.68 €10553128-11-172.69 €0.062.18%2.75 €2.65 €4100227-11-172.75 €0.062.14%2.83 €2.75 €390324-11-172.81 €0.051.63%2.81 €2.72 €2930823-11-172.77 €0.082.81%2.87 €2.77 €2260022-11-172.85 €0.010.18%2.85 €2.79 €1123321-11-172.84 €0.010.18%2.84 €2.77 €484020-11-172.85 €0.051.61%2.88 €2.76 €2792517-11-172.80 €0.020.72%2.80 €2.72 €2682816-11-172.78 €0.010.54%2.80 €2.72 €1075015-11-172.77 €0.113.95%2.77 €2.66 €3051214-11-172.66 €0.051.92%2.66 €2.61 €2242013-11-172.61 €0.176.12%2.75 €2.61 €4692810-11-172.78 €0.030.91%2.80 €2.75 €300009-11-172.76 €0.082.99%2.77 €2.76 €110808-11-172.84 €0.010.35%2.88 €2.75 €3844507-11-172.83 €0.031.25%2.87 €2.79 €2304406-11-172.80 €0.051.64%2.80 €2.70 €1240103-11-172.75 €0.051.85%2.75 €2.67 €776202-11-172.70 €0.041.46%2.70 €2.68 €284801-11-172.74 €0.000.00%2.74 €2.68 €568431-10-172.74 €0.031.11%2.75 €2.69 €3550830-10-172.71 €0.082.85%2.72 €2.65 €955027-10-172.64 €0.103.83%2.74 €2.64 €371426-10-172.74 €0.062.24%2.74 €2.63 €1479525-10-172.68 €0.010.37%2.75 €2.68 €1320524-10-172.69 €0.051.89%2.73 €2.62 €5256523-10-172.64 €0.051.93%2.65 €2.57 €1774620-10-172.59 €0.000.00%2.62 €2.56 €708319-10-172.59 €0.010.38%2.64 €2.59 €277118-10-172.60 €0.000.19%2.64 €2.57 €2183017-10-172.61 €0.093.16%2.70 €2.60 €3825816-10-172.69 €0.031.13%2.70 €2.60 €567213-10-172.66 €0.010.38%2.70 €2.60 €1441612-10-172.65 €0.041.34%2.66 €2.64 €124611-10-172.62 €0.030.97%2.69 €2.61 €1001610-10-172.59 €0.041.52%2.63 €2.50 €1586109-10-172.63 €0.010.38%2.72 €2.63 €1026206-10-172.64 €0.072.92%2.74 €2.57 €1727505-10-172.57 €0.041.54%2.63 €2.41 €4421504-10-172.61 €0.114.05%2.71 €2.56 €2022703-10-172.72 €0.000.00%2.72 €2.64 €2729302-10-172.72 €0.093.21%2.81 €2.71 €430029-09-172.81 €0.010.18%2.85 €2.75 €347028-09-172.81 €0.010.18%2.81 €2.75 €1436727-09-172.82 €0.020.72%2.87 €2.78 €4165326-09-172.80 €0.020.72%2.80 €2.75 €1503525-09-172.78 €0.010.18%2.80 €2.71 €2286722-09-172.77 €0.031.07%2.83 €2.74 €1566621-09-172.80 €0.000.00%2.85 €2.73 €2404020-09-172.80 €0.103.28%2.96 €2.80 €5339419-09-172.90 €0.051.58%3.01 €2.83 €23422918-09-172.85 €0.082.89%2.85 €2.78 €6912215-09-172.77 €0.000.00%2.79 €2.77 €2445814-09-172.77 €0.020.73%2.77 €2.67 €2980313-09-172.75 €0.000.00%2.76 €2.75 €559412-09-172.75 €0.020.72%2.76 €2.70 €3320111-09-172.77 €0.072.59%2.77 €2.70 €5043108-09-172.70 €0.041.46%2.75 €2.70 €1931907-09-172.74 €0.083.01%2.75 €2.60 €4881306-09-172.66 €0.010.37%2.68 €2.59 €674005-09-172.67 €0.041.71%2.67 €2.59 €662404-09-172.63 €0.072.42%2.65 €2.59 €1245901-09-172.69 €0.010.37%2.69 €2.62 €1801431-08-172.68 €0.083.08%2.68 €2.60 €1790530-08-172.60 €0.020.76%2.65 €2.60 €229529-08-172.62 €0.041.32%2.62 €2.58 €1097028-08-172.66 €0.041.34%2.66 €2.62 €238025-08-172.62 €0.020.58%2.66 €2.57 €660224-08-172.61 €0.051.70%2.66 €2.60 €293523-08-172.65 €0.031.12%2.69 €2.64 €885622-08-172.68 €0.000.00%0.00 €0.00 €021-08-172.68 €0.041.52%2.68 €2.57 €1762018-08-172.64 €0.072.72%2.64 €2.56 €324417-08-172.57 €0.000.00%0.00 €0.00 €016-08-172.57 €0.072.47%2.57 €2.57 €116315-08-172.64 €0.072.53%2.64 €2.57 €343014-08-172.57 €0.010.39%2.62 €2.57 €347511-08-172.56 €0.083.03%2.64 €2.56 €1619510-08-172.64 €0.010.38%2.67 €2.63 €692109-08-172.63 €0.041.50%2.67 €2.63 €873408-08-172.67 €0.041.71%2.67 €2.61 €2001107-08-172.63 €0.010.38%2.65 €2.61 €393404-08-172.64 €0.041.54%2.64 €2.60 €2104003-08-172.60 €0.010.39%2.60 €2.55 €1152202-08-172.59 €0.051.90%2.68 €2.58 €4081901-08-172.64 €0.020.57%2.65 €2.56 €6728531-07-172.65 €0.134.95%2.65 €2.49 €4573328-07-172.53 €0.000.00%2.53 €2.49 €350027-07-172.53 €0.072.88%2.60 €2.51 €1280326-07-172.60 €0.135.05%2.60 €2.41 €4312625-07-172.48 €0.031.23%2.48 €2.48 €81924-07-172.45 €0.062.30%2.45 €2.39 €579821-07-172.39 €0.031.04%2.46 €2.39 €3128020-07-172.42 €0.093.40%2.45 €2.42 €634019-07-172.50 €0.000.00%0.00 €0.00 €0
Grαfica