IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTΣRICO
19 octΪltima transacciσn: 3.35 €0.02 (0.60%)Volumen: 7.211Mαximo diario: 3.40 €Mνnimo diario: 3.31 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-180.60%3.40 €3.31 €3.35 €18-10-180.30%3.50 €3.33 €3.33 €17-10-181.53%3.45 €3.31 €3.32 €16-10-183.54%3.34 €3.20 €3.27 €15-10-180.59%3.39 €3.32 €3.39 €12-10-180.60%3.46 €3.32 €3.37 €11-10-182.90%3.44 €3.32 €3.35 €10-10-181.71%3.58 €3.36 €3.45 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 oct 18:     0.76€ (29.34%)
19-10-183.35 €0.020.60%3.40 €3.31 €721118-10-183.33 €0.010.30%3.50 €3.33 €1531717-10-183.32 €0.051.53%3.45 €3.31 €1213516-10-183.27 €0.123.54%3.34 €3.20 €1983815-10-183.39 €0.020.59%3.39 €3.32 €986612-10-183.37 €0.020.60%3.46 €3.32 €792411-10-183.35 €0.102.90%3.44 €3.32 €4320210-10-183.45 €0.061.71%3.58 €3.36 €2183109-10-183.51 €0.010.29%3.52 €3.48 €201008-10-183.50 €0.000.00%3.57 €3.50 €1084505-10-183.50 €0.020.57%3.61 €3.50 €1210204-10-183.52 €0.082.22%3.63 €3.52 €837203-10-183.60 €0.144.05%3.65 €3.49 €1743002-10-183.46 €0.051.47%3.77 €3.37 €3126201-10-183.41 €0.113.13%3.54 €3.32 €9658828-09-183.52 €0.113.03%3.68 €3.51 €5548927-09-183.63 €0.071.89%3.76 €3.63 €3795726-09-183.70 €0.071.86%3.78 €3.69 €1830125-09-183.77 €0.010.27%3.80 €3.70 €750724-09-183.76 €0.061.62%3.78 €3.70 €688021-09-183.70 €0.041.07%3.79 €3.68 €5398820-09-183.74 €0.010.27%3.78 €3.62 €5005619-09-183.75 €0.082.18%3.78 €3.68 €1369218-09-183.67 €0.020.55%3.73 €3.51 €7963017-09-183.65 €0.133.44%3.89 €3.65 €3203514-09-183.78 €0.010.26%3.88 €3.78 €567213-09-183.79 €0.020.52%3.89 €3.77 €933612-09-183.81 €0.082.14%3.87 €3.73 €1709611-09-183.73 €0.030.80%3.85 €3.69 €4743910-09-183.76 €0.082.08%3.85 €3.72 €4780607-09-183.84 €0.092.29%3.98 €3.82 €2237006-09-183.93 €0.000.00%3.96 €3.80 €3029205-09-183.93 €0.051.26%4.00 €3.87 €2923504-09-183.98 €0.102.45%4.14 €3.92 €4959803-09-184.08 €0.071.69%4.19 €4.07 €895531-08-184.15 €0.030.72%4.28 €4.10 €12000130-08-184.18 €0.071.70%4.18 €4.07 €2357829-08-184.11 €0.010.24%4.12 €4.03 €1191028-08-184.10 €0.020.49%4.13 €4.02 €487827-08-184.08 €0.020.49%4.14 €4.08 €447724-08-184.10 €0.040.99%4.15 €4.05 €408823-08-184.06 €0.081.93%4.16 €4.04 €1702122-08-184.14 €0.112.73%4.14 €4.05 €1113421-08-184.03 €0.030.75%4.09 €3.95 €716020-08-184.00 €0.000.00%4.03 €3.95 €204817-08-184.00 €0.051.27%4.03 €3.93 €234116-08-183.95 €0.041.00%4.07 €3.90 €2151115-08-183.99 €0.040.99%4.10 €3.99 €392614-08-184.03 €0.000.00%4.09 €4.03 €241613-08-184.03 €0.010.25%4.13 €4.02 €321410-08-184.04 €0.081.94%4.15 €4.03 €778909-08-184.12 €0.030.72%4.15 €4.12 €301608-08-184.15 €0.010.24%4.18 €4.05 €1940607-08-184.16 €0.112.72%4.16 €4.02 €2576806-08-184.05 €0.020.49%4.11 €4.02 €694603-08-184.07 €0.020.49%4.09 €4.01 €340302-08-184.09 €0.020.49%4.11 €4.00 €3896701-08-184.07 €0.123.04%4.07 €3.91 €5116831-07-183.95 €0.164.22%3.95 €3.75 €1755730-07-183.79 €0.010.26%3.99 €3.77 €2016627-07-183.78 €0.051.31%3.92 €3.76 €3294126-07-183.83 €0.051.29%3.86 €3.80 €830725-07-183.88 €0.092.37%3.93 €3.79 €577724-07-183.79 €0.030.80%3.87 €3.76 €929223-07-183.76 €0.123.09%3.90 €3.76 €2272520-07-183.88 €0.133.24%3.99 €3.85 €1431419-07-184.01 €0.020.50%4.01 €3.99 €263718-07-183.99 €0.041.01%3.99 €3.98 €1611917-07-183.95 €0.061.54%3.95 €3.92 €1075016-07-183.89 €0.133.23%4.01 €3.85 €4661413-07-184.02 €0.030.75%4.04 €3.94 €1500412-07-183.99 €0.061.48%4.05 €3.99 €4594511-07-184.05 €0.000.00%4.05 €3.77 €15237210-07-184.05 €0.225.15%4.29 €4.05 €21300009-07-184.27 €0.081.91%4.30 €4.25 €5194906-07-184.19 €0.020.48%4.27 €4.17 €11849205-07-184.21 €0.020.47%4.28 €4.16 €2064804-07-184.23 €0.010.24%4.27 €4.17 €1760603-07-184.24 €0.081.92%4.28 €4.16 €1187902-07-184.16 €0.143.26%4.30 €4.07 €8996929-06-184.30 €0.010.23%4.30 €4.21 €3277028-06-184.29 €0.040.94%4.34 €4.20 €4807827-06-184.25 €0.030.70%4.29 €4.20 €1468426-06-184.28 €0.061.42%4.32 €4.20 €1099725-06-184.22 €0.030.72%4.36 €4.15 €7371322-06-184.19 €0.143.46%4.26 €4.04 €3403721-06-184.05 €0.010.25%4.13 €4.05 €1221520-06-184.06 €0.092.17%4.20 €4.04 €3869619-06-184.15 €0.010.24%4.23 €4.11 €2718018-06-184.16 €0.163.70%4.32 €4.15 €3679515-06-184.32 €0.051.14%4.45 €4.29 €7032614-06-184.37 €0.020.46%4.37 €4.28 €3193913-06-184.35 €0.092.11%4.41 €4.26 €12920312-06-184.26 €0.092.16%4.33 €4.12 €19192911-06-184.17 €0.020.48%4.18 €4.07 €2699208-06-184.15 €0.030.72%4.20 €4.09 €3285207-06-184.18 €0.143.47%4.19 €4.08 €8759106-06-184.04 €0.112.80%4.07 €3.97 €4024105-06-183.93 €0.020.51%3.96 €3.91 €1575304-06-183.95 €0.000.00%4.00 €3.92 €1834901-06-183.95 €0.051.28%3.97 €3.83 €1932731-05-183.90 €0.051.27%3.97 €3.90 €3366030-05-183.95 €0.112.86%3.95 €3.84 €1195929-05-183.84 €0.030.78%3.89 €3.75 €3449328-05-183.87 €0.082.03%3.96 €3.87 €1369725-05-183.95 €0.010.25%3.96 €3.82 €2158624-05-183.96 €0.010.25%3.99 €3.96 €477123-05-183.97 €0.030.75%4.04 €3.86 €6022922-05-184.00 €0.051.23%4.08 €3.99 €3763721-05-184.05 €0.112.79%4.06 €3.96 €7067418-05-183.94 €0.133.19%4.08 €3.94 €9431617-05-184.07 €0.030.73%4.13 €4.02 €2809916-05-184.10 €0.040.97%4.14 €4.03 €4507215-05-184.14 €0.112.73%4.26 €4.02 €23838514-05-184.03 €0.020.50%4.06 €3.98 €5529411-05-184.01 €0.051.26%4.01 €3.97 €2896510-05-183.96 €0.020.50%4.01 €3.96 €9663309-05-183.98 €0.041.00%4.03 €3.98 €3064508-05-184.02 €0.123.08%4.03 €3.87 €2786307-05-183.90 €0.051.27%3.97 €3.90 €1700704-05-183.95 €0.030.75%3.99 €3.95 €442103-05-183.98 €0.061.53%4.02 €3.90 €3624802-05-183.92 €0.041.03%4.00 €3.86 €4366230-04-183.88 €0.000.00%3.99 €3.86 €3137227-04-183.88 €0.143.48%4.02 €3.88 €4389726-04-184.02 €0.184.69%4.02 €3.82 €3705525-04-183.84 €0.082.04%3.88 €3.77 €1779624-04-183.92 €0.010.25%3.93 €3.88 €1398823-04-183.93 €0.041.01%4.01 €3.90 €1651620-04-183.97 €0.010.25%4.00 €3.91 €1883919-04-183.98 €0.030.76%4.01 €3.89 €4600218-04-183.95 €0.000.00%4.05 €3.92 €3863917-04-183.95 €0.051.28%4.07 €3.87 €15252616-04-183.90 €0.092.36%3.90 €3.72 €5110313-04-183.81 €0.010.26%3.84 €3.79 €1972412-04-183.82 €0.030.79%3.82 €3.70 €3577311-04-183.79 €0.020.53%3.80 €3.76 €2573010-04-183.77 €0.030.80%3.84 €3.75 €3418309-04-183.74 €0.236.55%3.92 €3.65 €10586106-04-183.51 €0.000.00%3.55 €3.48 €2634905-04-183.51 €0.020.57%3.66 €3.48 €2733304-04-183.49 €0.082.24%3.57 €3.44 €3191003-04-183.57 €0.051.38%3.70 €3.57 €848829-03-183.62 €0.071.97%3.69 €3.55 €2230328-03-183.55 €0.113.01%3.65 €3.55 €1092527-03-183.66 €0.071.88%3.82 €3.66 €5911626-03-183.73 €0.133.61%3.77 €3.62 €5884923-03-183.60 €0.051.41%3.69 €3.41 €5182622-03-183.55 €0.133.53%3.68 €3.52 €7209321-03-183.68 €0.246.98%3.69 €3.48 €7254920-03-183.44 €0.051.47%3.46 €3.37 €3856619-03-183.39 €0.041.17%3.44 €3.37 €2308716-03-183.43 €0.206.19%3.47 €3.30 €9992515-03-183.23 €0.030.92%3.29 €3.23 €932714-03-183.26 €0.061.81%3.31 €3.26 €1299813-03-183.32 €0.072.06%3.38 €3.31 €1539912-03-183.39 €0.113.35%3.39 €3.30 €4166309-03-183.28 €0.051.55%3.30 €3.16 €3434908-03-183.23 €0.000.00%3.24 €3.23 €1430507-03-183.23 €0.051.52%3.30 €3.23 €1698306-03-183.28 €0.072.09%3.37 €3.28 €2224305-03-183.35 €0.144.36%3.39 €3.20 €3874802-03-183.21 €0.061.83%3.36 €3.21 €2534601-03-183.27 €0.195.49%3.46 €3.24 €13813128-02-183.46 €0.030.86%3.58 €3.33 €3684027-02-183.49 €0.030.87%3.55 €3.46 €2629226-02-183.46 €0.051.47%3.50 €3.39 €2962623-02-183.41 €0.010.29%3.50 €3.37 €4226622-02-183.40 €0.072.10%3.43 €3.30 €4156221-02-183.33 €0.072.06%3.38 €3.31 €5043120-02-183.40 €0.030.87%3.47 €3.38 €2051919-02-183.43 €0.020.58%3.45 €3.38 €2712516-02-183.45 €0.020.58%3.49 €3.41 €2958815-02-183.43 €0.082.28%3.56 €3.43 €10322514-02-183.51 €0.113.04%3.79 €3.50 €11543013-02-183.62 €0.061.69%3.64 €3.58 €2542912-02-183.56 €0.123.49%3.59 €3.50 €4709409-02-183.44 €0.061.71%3.54 €3.42 €3269308-02-183.50 €0.041.13%3.61 €3.49 €4090007-02-183.54 €0.113.21%3.58 €3.40 €6173406-02-183.43 €0.020.58%3.46 €3.22 €9977305-02-183.45 €0.123.36%3.62 €3.45 €5295202-02-183.57 €0.112.99%3.75 €3.53 €11157001-02-183.68 €0.041.08%3.81 €3.65 €6354231-01-183.72 €0.051.33%3.83 €3.62 €15724330-01-183.77 €0.235.75%4.09 €3.77 €11992429-01-184.00 €0.102.44%4.26 €3.98 €13150326-01-184.10 €0.010.24%4.10 €3.90 €14128925-01-184.09 €0.225.68%4.11 €3.87 €29835024-01-183.87 €0.287.80%3.90 €3.60 €23170623-01-183.59 €0.123.46%3.59 €3.48 €6029522-01-183.47 €0.030.87%3.54 €3.45 €1198919-01-183.44 €0.030.86%3.53 €3.44 €4055018-01-183.47 €0.010.29%3.53 €3.47 €3713117-01-183.48 €0.102.79%3.58 €3.44 €6097916-01-183.58 €0.185.29%3.60 €3.42 €6601015-01-183.40 €0.051.45%3.51 €3.40 €3593612-01-183.45 €0.051.43%3.57 €3.45 €5790711-01-183.52 €0.133.83%3.66 €3.44 €25934710-01-183.40 €0.061.80%3.52 €3.31 €12213409-01-183.34 €0.134.05%3.38 €3.21 €6097208-01-183.21 €0.061.83%3.30 €3.21 €1422105-01-183.27 €0.020.62%3.30 €3.22 €1391604-01-183.25 €0.030.91%3.36 €3.25 €3530803-01-183.28 €0.051.50%3.42 €3.25 €9177902-01-183.34 €0.144.38%3.34 €3.16 €5318229-12-173.20 €0.144.20%3.34 €3.15 €15500328-12-173.34 €0.206.21%3.57 €3.15 €37398327-12-173.14 €0.289.79%3.14 €2.91 €23793222-12-172.86 €0.020.88%2.91 €2.82 €3684321-12-172.91 €0.020.52%2.91 €2.83 €763020-12-172.89 €0.020.69%3.00 €2.83 €13354119-12-172.91 €0.041.36%3.06 €2.91 €19138218-12-172.93 €0.124.46%2.95 €2.79 €11431215-12-172.80 €0.051.82%2.80 €2.74 €2583114-12-172.75 €0.010.36%2.82 €2.74 €4688913-12-172.74 €0.020.72%2.78 €2.72 €739012-12-172.76 €0.093.18%2.76 €2.65 €1577011-12-172.68 €0.031.11%2.74 €2.68 €1003008-12-172.71 €0.030.92%2.74 €2.69 €1213207-12-172.73 €0.072.44%2.74 €2.66 €2393806-12-172.67 €0.000.00%2.71 €2.67 €520305-12-172.67 €0.020.56%2.70 €2.66 €1414504-12-172.68 €0.051.65%2.74 €2.68 €816701-12-172.73 €0.041.30%2.73 €2.63 €4465730-11-172.69 €0.010.37%2.76 €2.68 €1605029-11-172.70 €0.010.37%2.79 €2.68 €10553128-11-172.69 €0.062.18%2.75 €2.65 €4100227-11-172.75 €0.062.14%2.83 €2.75 €390324-11-172.81 €0.051.63%2.81 €2.72 €2930823-11-172.77 €0.082.81%2.87 €2.77 €2260022-11-172.85 €0.010.18%2.85 €2.79 €1123321-11-172.84 €0.010.18%2.84 €2.77 €484020-11-172.85 €0.051.61%2.88 €2.76 €2792517-11-172.80 €0.020.72%2.80 €2.72 €2682816-11-172.78 €0.010.54%2.80 €2.72 €1075015-11-172.77 €0.113.95%2.77 €2.66 €3051214-11-172.66 €0.051.92%2.66 €2.61 €2242013-11-172.61 €0.176.12%2.75 €2.61 €4692810-11-172.78 €0.030.91%2.80 €2.75 €300009-11-172.76 €0.082.99%2.77 €2.76 €110808-11-172.84 €0.010.35%2.88 €2.75 €3844507-11-172.83 €0.031.25%2.87 €2.79 €2304406-11-172.80 €0.051.64%2.80 €2.70 €1240103-11-172.75 €0.051.85%2.75 €2.67 €776202-11-172.70 €0.041.46%2.70 €2.68 €284801-11-172.74 €0.000.00%2.74 €2.68 €568431-10-172.74 €0.031.11%2.75 €2.69 €3550830-10-172.71 €0.082.85%2.72 €2.65 €955027-10-172.64 €0.103.83%2.74 €2.64 €371426-10-172.74 €0.062.24%2.74 €2.63 €1479525-10-172.68 €0.010.37%2.75 €2.68 €1320524-10-172.69 €0.051.89%2.73 €2.62 €5256523-10-172.64 €0.051.93%2.65 €2.57 €1774620-10-172.59 €0.000.00%2.62 €2.56 €7083
Grαfica