IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTΣRICO
18 eneΪltima transacciσn: 3.47 €0.01 (0.29%)Volumen: 37.131Mαximo diario: 3.53 €Mνnimo diario: 3.47 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.29%3.53 €3.47 €3.47 €17-01-182.79%3.58 €3.44 €3.48 €16-01-185.29%3.60 €3.42 €3.58 €15-01-181.45%3.51 €3.40 €3.40 €12-01-181.43%3.57 €3.45 €3.45 €11-01-183.83%3.66 €3.44 €3.52 €10-01-181.80%3.52 €3.31 €3.40 €09-01-184.05%3.38 €3.21 €3.34 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     1.53€ (78.41%)
18-01-183.47 €0.010.29%3.53 €3.47 €3713117-01-183.48 €0.102.79%3.58 €3.44 €6097916-01-183.58 €0.185.29%3.60 €3.42 €6601015-01-183.40 €0.051.45%3.51 €3.40 €3593612-01-183.45 €0.051.43%3.57 €3.45 €5790711-01-183.52 €0.133.83%3.66 €3.44 €25934710-01-183.40 €0.061.80%3.52 €3.31 €12213409-01-183.34 €0.134.05%3.38 €3.21 €6097208-01-183.21 €0.061.83%3.30 €3.21 €1422105-01-183.27 €0.020.62%3.30 €3.22 €1391604-01-183.25 €0.030.91%3.36 €3.25 €3530803-01-183.28 €0.051.50%3.42 €3.25 €9177902-01-183.34 €0.144.38%3.34 €3.16 €5318229-12-173.20 €0.144.20%3.34 €3.15 €15500328-12-173.34 €0.206.21%3.57 €3.15 €37398327-12-173.14 €0.289.79%3.14 €2.91 €23793222-12-172.86 €0.020.88%2.91 €2.82 €3684321-12-172.91 €0.020.52%2.91 €2.83 €763020-12-172.89 €0.020.69%3.00 €2.83 €13354119-12-172.91 €0.041.36%3.06 €2.91 €19138218-12-172.93 €0.124.46%2.95 €2.79 €11431215-12-172.80 €0.051.82%2.80 €2.74 €2583114-12-172.75 €0.010.36%2.82 €2.74 €4688913-12-172.74 €0.020.72%2.78 €2.72 €739012-12-172.76 €0.093.18%2.76 €2.65 €1577011-12-172.68 €0.031.11%2.74 €2.68 €1003008-12-172.71 €0.030.92%2.74 €2.69 €1213207-12-172.73 €0.072.44%2.74 €2.66 €2393806-12-172.67 €0.000.00%2.71 €2.67 €520305-12-172.67 €0.020.56%2.70 €2.66 €1414504-12-172.68 €0.051.65%2.74 €2.68 €816701-12-172.73 €0.041.30%2.73 €2.63 €4465730-11-172.69 €0.010.37%2.76 €2.68 €1605029-11-172.70 €0.010.37%2.79 €2.68 €10553128-11-172.69 €0.062.18%2.75 €2.65 €4100227-11-172.75 €0.062.14%2.83 €2.75 €390324-11-172.81 €0.051.63%2.81 €2.72 €2930823-11-172.77 €0.082.81%2.87 €2.77 €2260022-11-172.85 €0.010.18%2.85 €2.79 €1123321-11-172.84 €0.010.18%2.84 €2.77 €484020-11-172.85 €0.051.61%2.88 €2.76 €2792517-11-172.80 €0.020.72%2.80 €2.72 €2682816-11-172.78 €0.010.54%2.80 €2.72 €1075015-11-172.77 €0.113.95%2.77 €2.66 €3051214-11-172.66 €0.051.92%2.66 €2.61 €2242013-11-172.61 €0.176.12%2.75 €2.61 €4692810-11-172.78 €0.030.91%2.80 €2.75 €300009-11-172.76 €0.082.99%2.77 €2.76 €110808-11-172.84 €0.010.35%2.88 €2.75 €3844507-11-172.83 €0.031.25%2.87 €2.79 €2304406-11-172.80 €0.051.64%2.80 €2.70 €1240103-11-172.75 €0.051.85%2.75 €2.67 €776202-11-172.70 €0.041.46%2.70 €2.68 €284801-11-172.74 €0.000.00%2.74 €2.68 €568431-10-172.74 €0.031.11%2.75 €2.69 €3550830-10-172.71 €0.082.85%2.72 €2.65 €955027-10-172.64 €0.103.83%2.74 €2.64 €371426-10-172.74 €0.062.24%2.74 €2.63 €1479525-10-172.68 €0.010.37%2.75 €2.68 €1320524-10-172.69 €0.051.89%2.73 €2.62 €5256523-10-172.64 €0.051.93%2.65 €2.57 €1774620-10-172.59 €0.000.00%2.62 €2.56 €708319-10-172.59 €0.010.38%2.64 €2.59 €277118-10-172.60 €0.000.19%2.64 €2.57 €2183017-10-172.61 €0.093.16%2.70 €2.60 €3825816-10-172.69 €0.031.13%2.70 €2.60 €567213-10-172.66 €0.010.38%2.70 €2.60 €1441612-10-172.65 €0.041.34%2.66 €2.64 €124611-10-172.62 €0.030.97%2.69 €2.61 €1001610-10-172.59 €0.041.52%2.63 €2.50 €1586109-10-172.63 €0.010.38%2.72 €2.63 €1026206-10-172.64 €0.072.92%2.74 €2.57 €1727505-10-172.57 €0.041.54%2.63 €2.41 €4421504-10-172.61 €0.114.05%2.71 €2.56 €2022703-10-172.72 €0.000.00%2.72 €2.64 €2729302-10-172.72 €0.093.21%2.81 €2.71 €430029-09-172.81 €0.010.18%2.85 €2.75 €347028-09-172.81 €0.010.18%2.81 €2.75 €1436727-09-172.82 €0.020.72%2.87 €2.78 €4165326-09-172.80 €0.020.72%2.80 €2.75 €1503525-09-172.78 €0.010.18%2.80 €2.71 €2286722-09-172.77 €0.031.07%2.83 €2.74 €1566621-09-172.80 €0.000.00%2.85 €2.73 €2404020-09-172.80 €0.103.28%2.96 €2.80 €5339419-09-172.90 €0.051.58%3.01 €2.83 €23422918-09-172.85 €0.082.89%2.85 €2.78 €6912215-09-172.77 €0.000.00%2.79 €2.77 €2445814-09-172.77 €0.020.73%2.77 €2.67 €2980313-09-172.75 €0.000.00%2.76 €2.75 €559412-09-172.75 €0.020.72%2.76 €2.70 €3320111-09-172.77 €0.072.59%2.77 €2.70 €5043108-09-172.70 €0.041.46%2.75 €2.70 €1931907-09-172.74 €0.083.01%2.75 €2.60 €4881306-09-172.66 €0.010.37%2.68 €2.59 €674005-09-172.67 €0.041.71%2.67 €2.59 €662404-09-172.63 €0.072.42%2.65 €2.59 €1245901-09-172.69 €0.010.37%2.69 €2.62 €1801431-08-172.68 €0.083.08%2.68 €2.60 €1790530-08-172.60 €0.020.76%2.65 €2.60 €229529-08-172.62 €0.041.32%2.62 €2.58 €1097028-08-172.66 €0.041.34%2.66 €2.62 €238025-08-172.62 €0.020.58%2.66 €2.57 €660224-08-172.61 €0.051.70%2.66 €2.60 €293523-08-172.65 €0.031.12%2.69 €2.64 €885622-08-172.68 €0.000.00%0.00 €0.00 €021-08-172.68 €0.041.52%2.68 €2.57 €1762018-08-172.64 €0.072.72%2.64 €2.56 €324417-08-172.57 €0.000.00%0.00 €0.00 €016-08-172.57 €0.072.47%2.57 €2.57 €116315-08-172.64 €0.072.53%2.64 €2.57 €343014-08-172.57 €0.010.39%2.62 €2.57 €347511-08-172.56 €0.083.03%2.64 €2.56 €1619510-08-172.64 €0.010.38%2.67 €2.63 €692109-08-172.63 €0.041.50%2.67 €2.63 €873408-08-172.67 €0.041.71%2.67 €2.61 €2001107-08-172.63 €0.010.38%2.65 €2.61 €393404-08-172.64 €0.041.54%2.64 €2.60 €2104003-08-172.60 €0.010.39%2.60 €2.55 €1152202-08-172.59 €0.051.90%2.68 €2.58 €4081901-08-172.64 €0.020.57%2.65 €2.56 €6728531-07-172.65 €0.134.95%2.65 €2.49 €4573328-07-172.53 €0.000.00%2.53 €2.49 €350027-07-172.53 €0.072.88%2.60 €2.51 €1280326-07-172.60 €0.135.05%2.60 €2.41 €4312625-07-172.48 €0.031.23%2.48 €2.48 €81924-07-172.45 €0.062.30%2.45 €2.39 €579821-07-172.39 €0.031.04%2.46 €2.39 €3128020-07-172.42 €0.093.40%2.45 €2.42 €634019-07-172.50 €0.000.00%0.00 €0.00 €018-07-172.50 €0.010.40%2.51 €2.42 €1687117-07-172.49 €0.020.81%2.50 €2.46 €898314-07-172.47 €0.031.20%2.50 €2.47 €1067613-07-172.50 €0.000.00%2.54 €2.43 €2076212-07-172.50 €0.062.25%2.50 €2.45 €766911-07-172.45 €0.031.45%2.46 €2.41 €370410-07-172.41 €0.093.41%2.44 €2.39 €2234407-07-172.50 €0.031.42%2.50 €2.46 €504306-07-172.46 €0.041.60%2.52 €2.46 €688305-07-172.50 €0.010.60%2.50 €2.49 €436204-07-172.49 €0.010.40%2.50 €2.49 €470203-07-172.50 €0.010.20%2.50 €2.39 €768630-06-172.50 €0.041.63%2.50 €2.43 €696029-06-172.46 €0.020.61%2.54 €2.46 €809228-06-172.48 €0.051.98%2.52 €2.47 €960327-06-172.53 €0.020.60%2.53 €2.48 €1487426-06-172.51 €0.010.40%2.55 €2.47 €774623-06-172.50 €0.114.21%2.61 €2.47 €3968422-06-172.61 €0.020.58%2.66 €2.55 €2005521-06-172.60 €0.020.58%2.61 €2.57 €1661220-06-172.58 €0.051.90%2.63 €2.56 €2989119-06-172.63 €0.010.38%2.67 €2.58 €4898116-06-172.62 €0.062.34%2.69 €2.60 €7372315-06-172.56 €0.000.19%2.61 €2.52 €4265514-06-172.57 €0.010.20%2.60 €2.46 €6218013-06-172.56 €0.104.07%2.58 €2.48 €3202712-06-172.46 €0.114.90%2.53 €2.36 €8050609-06-172.35 €0.010.64%2.41 €2.30 €3439308-06-172.33 €0.083.12%2.38 €2.17 €5077007-06-172.41 €0.010.41%2.42 €2.36 €983006-06-172.42 €0.031.05%2.42 €2.36 €792505-06-172.39 €0.062.25%2.48 €2.36 €3858402-06-172.45 €0.000.20%2.52 €2.45 €1789101-06-172.44 €0.052.01%2.50 €2.39 €4290631-05-172.49 €0.020.81%2.58 €2.46 €7321330-05-172.47 €0.104.22%2.47 €2.36 €1777429-05-172.37 €0.062.47%2.41 €2.36 €520226-05-172.43 €0.000.00%2.43 €2.36 €1109025-05-172.43 €0.052.02%2.50 €2.43 €4857124-05-172.48 €0.125.08%2.49 €2.37 €10649023-05-172.36 €0.094.19%2.37 €2.27 €3164722-05-172.27 €0.010.22%2.32 €2.25 €5553319-05-172.27 €0.031.30%2.33 €2.25 €323518-05-172.30 €0.041.55%2.30 €2.23 €2045417-05-172.27 €0.083.21%2.29 €2.26 €1307816-05-172.34 €0.083.31%2.34 €2.30 €823315-05-172.27 €0.062.58%2.36 €2.25 €2733612-05-172.33 €0.031.48%2.35 €2.30 €1492311-05-172.36 €0.083.51%2.36 €2.26 €2216310-05-172.28 €0.052.15%2.37 €2.28 €2725009-05-172.33 €0.000.00%2.37 €2.31 €387308-05-172.33 €0.031.27%2.34 €2.33 €602205-05-172.36 €0.000.00%2.37 €2.31 €1761304-05-172.36 €0.000.21%2.43 €2.36 €1010303-05-172.36 €0.114.27%2.44 €2.35 €2400702-05-172.46 €0.010.40%2.46 €2.37 €2677528-04-172.47 €0.010.41%2.50 €2.46 €1432827-04-172.46 €0.062.19%2.54 €2.46 €4202126-04-172.52 €0.062.24%2.52 €2.41 €4102725-04-172.46 €0.031.20%2.50 €2.42 €865824-04-172.49 €0.010.20%2.53 €2.45 €1779121-04-172.49 €0.052.26%2.54 €2.40 €5373620-04-172.43 €0.219.46%2.50 €2.28 €11166119-04-172.22 €0.041.60%2.23 €2.18 €1096118-04-172.19 €0.041.58%2.19 €2.18 €1728713-04-172.22 €0.010.23%2.24 €2.22 €1130012-04-172.22 €0.010.23%2.22 €2.16 €766311-04-172.22 €0.000.22%2.24 €2.16 €1144410-04-172.23 €0.031.14%2.23 €2.16 €2169007-04-172.20 €0.062.44%2.24 €2.09 €6337906-04-172.26 €0.093.84%2.34 €2.22 €4166505-04-172.35 €0.073.30%2.36 €2.27 €2258104-04-172.27 €0.187.35%2.40 €2.27 €12127503-04-172.45 €0.062.30%2.45 €2.39 €1343631-03-172.40 €0.114.39%2.51 €2.35 €6862930-03-172.51 €0.083.09%2.57 €2.51 €2660129-03-172.59 €0.020.78%2.60 €2.55 €4571928-03-172.57 €0.010.39%2.57 €2.52 €447527-03-172.56 €0.010.20%2.56 €2.48 €6163924-03-172.56 €0.010.39%2.60 €2.46 €17780523-03-172.57 €0.062.28%2.64 €2.57 €6844622-03-172.63 €0.051.94%2.64 €2.55 €3084521-03-172.58 €0.041.71%2.67 €2.58 €9044420-03-172.63 €0.031.13%2.65 €2.56 €4273617-03-172.66 €0.020.75%2.70 €2.55 €9397416-03-172.68 €0.020.56%2.71 €2.65 €4673415-03-172.69 €0.072.48%2.71 €2.63 €4380214-03-172.63 €0.052.05%2.74 €2.63 €9056813-03-172.68 €0.010.56%2.69 €2.63 €4546310-03-172.67 €0.051.72%2.72 €2.62 €9495209-03-172.62 €0.010.38%2.69 €2.54 €12713608-03-172.63 €0.020.75%2.85 €2.61 €33373607-03-172.65 €0.051.85%2.75 €2.60 €10442306-03-172.70 €0.030.92%2.74 €2.67 €7594703-03-172.73 €0.061.98%2.82 €2.67 €13016902-03-172.78 €0.082.96%2.91 €2.63 €53152701-03-172.70 €0.175.92%2.98 €2.70 €68662328-02-172.87 €0.4116.43%2.87 €2.43 €56833727-02-172.47 €0.124.46%2.58 €2.47 €7864024-02-172.58 €0.010.39%2.70 €2.51 €16299223-02-172.59 €0.166.80%2.59 €2.43 €16984222-02-172.43 €0.114.34%2.55 €2.40 €24637621-02-172.54 €0.114.54%2.67 €2.32 €39333420-02-172.43 €0.103.77%2.66 €2.42 €26433017-02-172.52 €0.093.45%2.95 €2.42 €156894516-02-172.61 €0.6029.85%2.80 €1.97 €162357215-02-172.01 €0.010.50%2.03 €1.92 €3514414-02-172.00 €0.000.00%2.01 €1.98 €2030013-02-172.00 €0.010.50%2.00 €1.97 €1512710-02-171.99 €0.000.00%2.04 €1.94 €10244509-02-171.99 €0.073.65%1.99 €1.88 €4487508-02-171.92 €0.010.26%1.92 €1.85 €2200007-02-171.92 €0.020.79%1.92 €1.87 €968906-02-171.90 €0.000.26%1.91 €1.85 €552603-02-171.90 €0.020.79%1.90 €1.81 €1145102-02-171.91 €0.010.52%1.91 €1.88 €1089301-02-171.92 €0.000.00%1.94 €1.90 €1518931-01-171.92 €0.010.52%1.94 €1.90 €1230230-01-171.91 €0.031.55%1.96 €1.91 €1812027-01-171.94 €0.000.00%1.94 €1.92 €460026-01-171.94 €0.000.00%1.94 €1.90 €1251525-01-171.94 €0.031.52%1.98 €1.89 €4684424-01-171.97 €0.000.25%1.97 €1.94 €1993023-01-171.98 €0.020.77%2.00 €1.94 €4759720-01-171.96 €0.020.77%2.04 €1.94 €20518619-01-171.95 €0.010.26%1.95 €1.92 €16430
Grαfica