IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTΣRICO
19 eneΪltima transacciσn: 3.44 €0.03 (0.86%)Volumen: 40.550Mαximo diario: 3.53 €Mνnimo diario: 3.44 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.86%3.53 €3.44 €3.44 €18-01-180.29%3.53 €3.47 €3.47 €17-01-182.79%3.58 €3.44 €3.48 €16-01-185.29%3.60 €3.42 €3.58 €15-01-181.45%3.51 €3.40 €3.40 €12-01-181.43%3.57 €3.45 €3.45 €11-01-183.83%3.66 €3.44 €3.52 €10-01-181.80%3.52 €3.31 €3.40 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 ene 18:     0.85€ (32.82%)
19-01-183.44 €0.030.86%3.53 €3.44 €4055018-01-183.47 €0.010.29%3.53 €3.47 €3713117-01-183.48 €0.102.79%3.58 €3.44 €6097916-01-183.58 €0.185.29%3.60 €3.42 €6601015-01-183.40 €0.051.45%3.51 €3.40 €3593612-01-183.45 €0.051.43%3.57 €3.45 €5790711-01-183.52 €0.133.83%3.66 €3.44 €25934710-01-183.40 €0.061.80%3.52 €3.31 €12213409-01-183.34 €0.134.05%3.38 €3.21 €6097208-01-183.21 €0.061.83%3.30 €3.21 €1422105-01-183.27 €0.020.62%3.30 €3.22 €1391604-01-183.25 €0.030.91%3.36 €3.25 €3530803-01-183.28 €0.051.50%3.42 €3.25 €9177902-01-183.34 €0.144.38%3.34 €3.16 €5318229-12-173.20 €0.144.20%3.34 €3.15 €15500328-12-173.34 €0.206.21%3.57 €3.15 €37398327-12-173.14 €0.289.79%3.14 €2.91 €23793222-12-172.86 €0.020.88%2.91 €2.82 €3684321-12-172.91 €0.020.52%2.91 €2.83 €763020-12-172.89 €0.020.69%3.00 €2.83 €13354119-12-172.91 €0.041.36%3.06 €2.91 €19138218-12-172.93 €0.124.46%2.95 €2.79 €11431215-12-172.80 €0.051.82%2.80 €2.74 €2583114-12-172.75 €0.010.36%2.82 €2.74 €4688913-12-172.74 €0.020.72%2.78 €2.72 €739012-12-172.76 €0.093.18%2.76 €2.65 €1577011-12-172.68 €0.031.11%2.74 €2.68 €1003008-12-172.71 €0.030.92%2.74 €2.69 €1213207-12-172.73 €0.072.44%2.74 €2.66 €2393806-12-172.67 €0.000.00%2.71 €2.67 €520305-12-172.67 €0.020.56%2.70 €2.66 €1414504-12-172.68 €0.051.65%2.74 €2.68 €816701-12-172.73 €0.041.30%2.73 €2.63 €4465730-11-172.69 €0.010.37%2.76 €2.68 €1605029-11-172.70 €0.010.37%2.79 €2.68 €10553128-11-172.69 €0.062.18%2.75 €2.65 €4100227-11-172.75 €0.062.14%2.83 €2.75 €390324-11-172.81 €0.051.63%2.81 €2.72 €2930823-11-172.77 €0.082.81%2.87 €2.77 €2260022-11-172.85 €0.010.18%2.85 €2.79 €1123321-11-172.84 €0.010.18%2.84 €2.77 €484020-11-172.85 €0.051.61%2.88 €2.76 €2792517-11-172.80 €0.020.72%2.80 €2.72 €2682816-11-172.78 €0.010.54%2.80 €2.72 €1075015-11-172.77 €0.113.95%2.77 €2.66 €3051214-11-172.66 €0.051.92%2.66 €2.61 €2242013-11-172.61 €0.176.12%2.75 €2.61 €4692810-11-172.78 €0.030.91%2.80 €2.75 €300009-11-172.76 €0.082.99%2.77 €2.76 €110808-11-172.84 €0.010.35%2.88 €2.75 €3844507-11-172.83 €0.031.25%2.87 €2.79 €2304406-11-172.80 €0.051.64%2.80 €2.70 €1240103-11-172.75 €0.051.85%2.75 €2.67 €776202-11-172.70 €0.041.46%2.70 €2.68 €284801-11-172.74 €0.000.00%2.74 €2.68 €568431-10-172.74 €0.031.11%2.75 €2.69 €3550830-10-172.71 €0.082.85%2.72 €2.65 €955027-10-172.64 €0.103.83%2.74 €2.64 €371426-10-172.74 €0.062.24%2.74 €2.63 €1479525-10-172.68 €0.010.37%2.75 €2.68 €1320524-10-172.69 €0.051.89%2.73 €2.62 €5256523-10-172.64 €0.051.93%2.65 €2.57 €1774620-10-172.59 €0.000.00%2.62 €2.56 €7083
Grαfica