IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,740.70   10:23h5.90 (0.06%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAS NATURAL1.49%BANKIA1.48%ACCIONA1.05%FCC1.09%ARCELORMIT.2.83%DIA2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTΣRICO
10:21hΪltima transacciσn: 3.99 €0.03 (0.75%)Volumen: 8.375Mαximo diario: 4.01 €Mνnimo diario: 3.91 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-07-180.75%4.04 €3.94 €4.02 €12-07-181.48%4.05 €3.99 €3.99 €11-07-180.00%4.05 €3.77 €4.05 €10-07-185.15%4.29 €4.05 €4.05 €09-07-181.91%4.30 €4.25 €4.27 €06-07-180.48%4.27 €4.17 €4.19 €05-07-180.47%4.28 €4.16 €4.21 €04-07-180.24%4.27 €4.17 €4.23 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 abr 18 a 13 jul 18:     0.12€ (3.08%)
13-07-184.02 €0.030.75%4.04 €3.94 €1500412-07-183.99 €0.061.48%4.05 €3.99 €4594511-07-184.05 €0.000.00%4.05 €3.77 €15237210-07-184.05 €0.225.15%4.29 €4.05 €21300009-07-184.27 €0.081.91%4.30 €4.25 €5194906-07-184.19 €0.020.48%4.27 €4.17 €11849205-07-184.21 €0.020.47%4.28 €4.16 €2064804-07-184.23 €0.010.24%4.27 €4.17 €1760603-07-184.24 €0.081.92%4.28 €4.16 €1187902-07-184.16 €0.143.26%4.30 €4.07 €8996929-06-184.30 €0.010.23%4.30 €4.21 €3277028-06-184.29 €0.040.94%4.34 €4.20 €4807827-06-184.25 €0.030.70%4.29 €4.20 €1468426-06-184.28 €0.061.42%4.32 €4.20 €1099725-06-184.22 €0.030.72%4.36 €4.15 €7371322-06-184.19 €0.143.46%4.26 €4.04 €3403721-06-184.05 €0.010.25%4.13 €4.05 €1221520-06-184.06 €0.092.17%4.20 €4.04 €3869619-06-184.15 €0.010.24%4.23 €4.11 €2718018-06-184.16 €0.163.70%4.32 €4.15 €3679515-06-184.32 €0.051.14%4.45 €4.29 €7032614-06-184.37 €0.020.46%4.37 €4.28 €3193913-06-184.35 €0.092.11%4.41 €4.26 €12920312-06-184.26 €0.092.16%4.33 €4.12 €19192911-06-184.17 €0.020.48%4.18 €4.07 €2699208-06-184.15 €0.030.72%4.20 €4.09 €3285207-06-184.18 €0.143.47%4.19 €4.08 €8759106-06-184.04 €0.112.80%4.07 €3.97 €4024105-06-183.93 €0.020.51%3.96 €3.91 €1575304-06-183.95 €0.000.00%4.00 €3.92 €1834901-06-183.95 €0.051.28%3.97 €3.83 €1932731-05-183.90 €0.051.27%3.97 €3.90 €3366030-05-183.95 €0.112.86%3.95 €3.84 €1195929-05-183.84 €0.030.78%3.89 €3.75 €3449328-05-183.87 €0.082.03%3.96 €3.87 €1369725-05-183.95 €0.010.25%3.96 €3.82 €2158624-05-183.96 €0.010.25%3.99 €3.96 €477123-05-183.97 €0.030.75%4.04 €3.86 €6022922-05-184.00 €0.051.23%4.08 €3.99 €3763721-05-184.05 €0.112.79%4.06 €3.96 €7067418-05-183.94 €0.133.19%4.08 €3.94 €9431617-05-184.07 €0.030.73%4.13 €4.02 €2809916-05-184.10 €0.040.97%4.14 €4.03 €4507215-05-184.14 €0.112.73%4.26 €4.02 €23838514-05-184.03 €0.020.50%4.06 €3.98 €5529411-05-184.01 €0.051.26%4.01 €3.97 €2896510-05-183.96 €0.020.50%4.01 €3.96 €9663309-05-183.98 €0.041.00%4.03 €3.98 €3064508-05-184.02 €0.123.08%4.03 €3.87 €2786307-05-183.90 €0.051.27%3.97 €3.90 €1700704-05-183.95 €0.030.75%3.99 €3.95 €442103-05-183.98 €0.061.53%4.02 €3.90 €3624802-05-183.92 €0.041.03%4.00 €3.86 €4366230-04-183.88 €0.000.00%3.99 €3.86 €3137227-04-183.88 €0.143.48%4.02 €3.88 €4389726-04-184.02 €0.184.69%4.02 €3.82 €3705525-04-183.84 €0.082.04%3.88 €3.77 €1779624-04-183.92 €0.010.25%3.93 €3.88 €1398823-04-183.93 €0.041.01%4.01 €3.90 €1651620-04-183.97 €0.010.25%4.00 €3.91 €1883919-04-183.98 €0.030.76%4.01 €3.89 €4600218-04-183.95 €0.000.00%4.05 €3.92 €3863917-04-183.95 €0.051.28%4.07 €3.87 €15252616-04-183.90 €0.092.36%3.90 €3.72 €51103
Grαfica