IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTΣRICO
21 sepΪltima transacciσn: 3.70 €0.04 (1.07%)Volumen: 53.988Mαximo diario: 3.79 €Mνnimo diario: 3.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-181.07%3.79 €3.68 €3.70 €20-09-180.27%3.78 €3.62 €3.74 €19-09-182.18%3.78 €3.68 €3.75 €18-09-180.55%3.73 €3.51 €3.67 €17-09-183.44%3.89 €3.65 €3.65 €14-09-180.26%3.88 €3.78 €3.78 €13-09-180.52%3.89 €3.77 €3.79 €12-09-182.14%3.87 €3.73 €3.81 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 jun 18 a 21 sep 18:     0.49€ (-11.69%)
21-09-183.70 €0.041.07%3.79 €3.68 €5398820-09-183.74 €0.010.27%3.78 €3.62 €5005619-09-183.75 €0.082.18%3.78 €3.68 €1369218-09-183.67 €0.020.55%3.73 €3.51 €7963017-09-183.65 €0.133.44%3.89 €3.65 €3203514-09-183.78 €0.010.26%3.88 €3.78 €567213-09-183.79 €0.020.52%3.89 €3.77 €933612-09-183.81 €0.082.14%3.87 €3.73 €1709611-09-183.73 €0.030.80%3.85 €3.69 €4743910-09-183.76 €0.082.08%3.85 €3.72 €4780607-09-183.84 €0.092.29%3.98 €3.82 €2237006-09-183.93 €0.000.00%3.96 €3.80 €3029205-09-183.93 €0.051.26%4.00 €3.87 €2923504-09-183.98 €0.102.45%4.14 €3.92 €4959803-09-184.08 €0.071.69%4.19 €4.07 €895531-08-184.15 €0.030.72%4.28 €4.10 €12000130-08-184.18 €0.071.70%4.18 €4.07 €2357829-08-184.11 €0.010.24%4.12 €4.03 €1191028-08-184.10 €0.020.49%4.13 €4.02 €487827-08-184.08 €0.020.49%4.14 €4.08 €447724-08-184.10 €0.040.99%4.15 €4.05 €408823-08-184.06 €0.081.93%4.16 €4.04 €1702122-08-184.14 €0.112.73%4.14 €4.05 €1113421-08-184.03 €0.030.75%4.09 €3.95 €716020-08-184.00 €0.000.00%4.03 €3.95 €204817-08-184.00 €0.051.27%4.03 €3.93 €234116-08-183.95 €0.041.00%4.07 €3.90 €2151115-08-183.99 €0.040.99%4.10 €3.99 €392614-08-184.03 €0.000.00%4.09 €4.03 €241613-08-184.03 €0.010.25%4.13 €4.02 €321410-08-184.04 €0.081.94%4.15 €4.03 €778909-08-184.12 €0.030.72%4.15 €4.12 €301608-08-184.15 €0.010.24%4.18 €4.05 €1940607-08-184.16 €0.112.72%4.16 €4.02 €2576806-08-184.05 €0.020.49%4.11 €4.02 €694603-08-184.07 €0.020.49%4.09 €4.01 €340302-08-184.09 €0.020.49%4.11 €4.00 €3896701-08-184.07 €0.123.04%4.07 €3.91 €5116831-07-183.95 €0.164.22%3.95 €3.75 €1755730-07-183.79 €0.010.26%3.99 €3.77 €2016627-07-183.78 €0.051.31%3.92 €3.76 €3294126-07-183.83 €0.051.29%3.86 €3.80 €830725-07-183.88 €0.092.37%3.93 €3.79 €577724-07-183.79 €0.030.80%3.87 €3.76 €929223-07-183.76 €0.123.09%3.90 €3.76 €2272520-07-183.88 €0.133.24%3.99 €3.85 €1431419-07-184.01 €0.020.50%4.01 €3.99 €263718-07-183.99 €0.041.01%3.99 €3.98 €1611917-07-183.95 €0.061.54%3.95 €3.92 €1075016-07-183.89 €0.133.23%4.01 €3.85 €4661413-07-184.02 €0.030.75%4.04 €3.94 €1500412-07-183.99 €0.061.48%4.05 €3.99 €4594511-07-184.05 €0.000.00%4.05 €3.77 €15237210-07-184.05 €0.225.15%4.29 €4.05 €21300009-07-184.27 €0.081.91%4.30 €4.25 €5194906-07-184.19 €0.020.48%4.27 €4.17 €11849205-07-184.21 €0.020.47%4.28 €4.16 €2064804-07-184.23 €0.010.24%4.27 €4.17 €1760603-07-184.24 €0.081.92%4.28 €4.16 €1187902-07-184.16 €0.143.26%4.30 €4.07 €8996929-06-184.30 €0.010.23%4.30 €4.21 €3277028-06-184.29 €0.040.94%4.34 €4.20 €4807827-06-184.25 €0.030.70%4.29 €4.20 €1468426-06-184.28 €0.061.42%4.32 €4.20 €1099725-06-184.22 €0.030.72%4.36 €4.15 €7371322-06-184.19 €0.143.46%4.26 €4.04 €34037
Grαfica