IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTΣRICO
14 dicΪltima transacciσn: 3.32 €0.01 (0.30%)Volumen: 2.292Mαximo diario: 3.32 €Mνnimo diario: 3.22 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-180.30%3.32 €3.22 €3.32 €13-12-180.30%3.44 €3.18 €3.31 €12-12-180.00%3.32 €3.23 €3.30 €11-12-181.49%3.44 €3.30 €3.30 €10-12-181.47%3.45 €3.35 €3.35 €07-12-180.00%3.40 €3.35 €3.40 €06-12-182.58%3.50 €3.40 €3.40 €05-12-181.16%3.50 €3.35 €3.49 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 sep 18 a 14 dic 18:     0.33€ (-9.04%)
14-12-183.32 €0.010.30%3.32 €3.22 €229213-12-183.31 €0.010.30%3.44 €3.18 €643612-12-183.30 €0.000.00%3.32 €3.23 €677011-12-183.30 €0.051.49%3.44 €3.30 €2971210-12-183.35 €0.051.47%3.45 €3.35 €787607-12-183.40 €0.000.00%3.40 €3.35 €147806-12-183.40 €0.092.58%3.50 €3.40 €655805-12-183.49 €0.041.16%3.50 €3.35 €1560104-12-183.45 €0.051.43%3.55 €3.43 €1483403-12-183.50 €0.071.96%3.57 €3.40 €1719330-11-183.57 €0.072.00%3.58 €3.40 €768129-11-183.50 €0.051.41%3.53 €3.37 €3302828-11-183.55 €0.051.43%3.60 €3.49 €804127-11-183.50 €0.030.85%3.60 €3.48 €662526-11-183.53 €0.133.82%3.54 €3.44 €902123-11-183.40 €0.000.00%3.51 €3.40 €804722-11-183.40 €0.000.00%3.41 €3.40 €223021-11-183.40 €0.020.58%3.52 €3.40 €798820-11-183.42 €0.000.00%3.48 €3.32 €555819-11-183.42 €0.185.00%3.70 €3.42 €1171116-11-183.60 €0.041.10%3.79 €3.60 €1537915-11-183.64 €0.113.12%3.81 €3.45 €7043114-11-183.53 €0.030.86%3.56 €3.44 €1873613-11-183.50 €0.000.00%3.54 €3.42 €467612-11-183.50 €0.082.34%3.55 €3.44 €471509-11-183.42 €0.041.16%3.53 €3.42 €443408-11-183.46 €0.000.00%3.55 €3.46 €282707-11-183.46 €0.020.58%3.60 €3.45 €3501206-11-183.44 €0.051.47%3.48 €3.34 €63505-11-183.39 €0.030.88%3.49 €3.33 €748302-11-183.42 €0.020.59%3.42 €3.42 €216201-11-183.40 €0.175.26%3.42 €3.25 €522531-10-183.23 €0.123.86%3.23 €3.01 €1116930-10-183.11 €0.072.30%3.11 €3.01 €382729-10-183.04 €0.041.33%3.15 €2.90 €1533826-10-183.00 €0.103.23%3.10 €2.97 €876525-10-183.10 €0.061.97%3.12 €2.96 €733324-10-183.04 €0.144.40%3.17 €3.00 €1605023-10-183.18 €0.175.07%3.25 €3.02 €4033222-10-183.35 €0.000.00%0.00 €0.00 €019-10-183.35 €0.020.60%3.40 €3.31 €721118-10-183.33 €0.010.30%3.50 €3.33 €1531717-10-183.32 €0.051.53%3.45 €3.31 €1213516-10-183.27 €0.123.54%3.34 €3.20 €1983815-10-183.39 €0.020.59%3.39 €3.32 €986612-10-183.37 €0.020.60%3.46 €3.32 €792411-10-183.35 €0.102.90%3.44 €3.32 €4320210-10-183.45 €0.061.71%3.58 €3.36 €2183109-10-183.51 €0.010.29%3.52 €3.48 €201008-10-183.50 €0.000.00%3.57 €3.50 €1084505-10-183.50 €0.020.57%3.61 €3.50 €1210204-10-183.52 €0.082.22%3.63 €3.52 €837203-10-183.60 €0.144.05%3.65 €3.49 €1743002-10-183.46 €0.051.47%3.77 €3.37 €3126201-10-183.41 €0.113.13%3.54 €3.32 €9658828-09-183.52 €0.113.03%3.68 €3.51 €5548927-09-183.63 €0.071.89%3.76 €3.63 €3795726-09-183.70 €0.071.86%3.78 €3.69 €1830125-09-183.77 €0.010.27%3.80 €3.70 €750724-09-183.76 €0.061.62%3.78 €3.70 €688021-09-183.70 €0.041.07%3.79 €3.68 €5398820-09-183.74 €0.010.27%3.78 €3.62 €5005619-09-183.75 €0.082.18%3.78 €3.68 €1369218-09-183.67 €0.020.55%3.73 €3.51 €7963017-09-183.65 €0.133.44%3.89 €3.65 €32035
Grαfica