IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NEA
NICO.CORREAHISTΣRICO
20 abrΪltima transacciσn: 3.97 €0.01 (0.25%)Volumen: 18.839Mαximo diario: 4.00 €Mνnimo diario: 3.91 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.25%4.00 €3.91 €3.97 €19-04-180.76%4.01 €3.89 €3.98 €18-04-180.00%4.05 €3.92 €3.95 €17-04-181.28%4.07 €3.87 €3.95 €16-04-182.36%3.90 €3.72 €3.90 €13-04-180.26%3.84 €3.79 €3.81 €12-04-180.79%3.82 €3.70 €3.82 €11-04-180.53%3.80 €3.76 €3.79 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 20 abr 18:     0.50€ (14.41%)
20-04-183.97 €0.010.25%4.00 €3.91 €1883919-04-183.98 €0.030.76%4.01 €3.89 €4600218-04-183.95 €0.000.00%4.05 €3.92 €3863917-04-183.95 €0.051.28%4.07 €3.87 €15252616-04-183.90 €0.092.36%3.90 €3.72 €5110313-04-183.81 €0.010.26%3.84 €3.79 €1972412-04-183.82 €0.030.79%3.82 €3.70 €3577311-04-183.79 €0.020.53%3.80 €3.76 €2573010-04-183.77 €0.030.80%3.84 €3.75 €3418309-04-183.74 €0.236.55%3.92 €3.65 €10586106-04-183.51 €0.000.00%3.55 €3.48 €2634905-04-183.51 €0.020.57%3.66 €3.48 €2733304-04-183.49 €0.082.24%3.57 €3.44 €3191003-04-183.57 €0.051.38%3.70 €3.57 €848829-03-183.62 €0.071.97%3.69 €3.55 €2230328-03-183.55 €0.113.01%3.65 €3.55 €1092527-03-183.66 €0.071.88%3.82 €3.66 €5911626-03-183.73 €0.133.61%3.77 €3.62 €5884923-03-183.60 €0.051.41%3.69 €3.41 €5182622-03-183.55 €0.133.53%3.68 €3.52 €7209321-03-183.68 €0.246.98%3.69 €3.48 €7254920-03-183.44 €0.051.47%3.46 €3.37 €3856619-03-183.39 €0.041.17%3.44 €3.37 €2308716-03-183.43 €0.206.19%3.47 €3.30 €9992515-03-183.23 €0.030.92%3.29 €3.23 €932714-03-183.26 €0.061.81%3.31 €3.26 €1299813-03-183.32 €0.072.06%3.38 €3.31 €1539912-03-183.39 €0.113.35%3.39 €3.30 €4166309-03-183.28 €0.051.55%3.30 €3.16 €3434908-03-183.23 €0.000.00%3.24 €3.23 €1430507-03-183.23 €0.051.52%3.30 €3.23 €1698306-03-183.28 €0.072.09%3.37 €3.28 €2224305-03-183.35 €0.144.36%3.39 €3.20 €3874802-03-183.21 €0.061.83%3.36 €3.21 €2534601-03-183.27 €0.195.49%3.46 €3.24 €13813128-02-183.46 €0.030.86%3.58 €3.33 €3684027-02-183.49 €0.030.87%3.55 €3.46 €2629226-02-183.46 €0.051.47%3.50 €3.39 €2962623-02-183.41 €0.010.29%3.50 €3.37 €4226622-02-183.40 €0.072.10%3.43 €3.30 €4156221-02-183.33 €0.072.06%3.38 €3.31 €5043120-02-183.40 €0.030.87%3.47 €3.38 €2051919-02-183.43 €0.020.58%3.45 €3.38 €2712516-02-183.45 €0.020.58%3.49 €3.41 €2958815-02-183.43 €0.082.28%3.56 €3.43 €10322514-02-183.51 €0.113.04%3.79 €3.50 €11543013-02-183.62 €0.061.69%3.64 €3.58 €2542912-02-183.56 €0.123.49%3.59 €3.50 €4709409-02-183.44 €0.061.71%3.54 €3.42 €3269308-02-183.50 €0.041.13%3.61 €3.49 €4090007-02-183.54 €0.113.21%3.58 €3.40 €6173406-02-183.43 €0.020.58%3.46 €3.22 €9977305-02-183.45 €0.123.36%3.62 €3.45 €5295202-02-183.57 €0.112.99%3.75 €3.53 €11157001-02-183.68 €0.041.08%3.81 €3.65 €6354231-01-183.72 €0.051.33%3.83 €3.62 €15724330-01-183.77 €0.235.75%4.09 €3.77 €11992429-01-184.00 €0.102.44%4.26 €3.98 €13150326-01-184.10 €0.010.24%4.10 €3.90 €14128925-01-184.09 €0.225.68%4.11 €3.87 €29835024-01-183.87 €0.287.80%3.90 €3.60 €23170623-01-183.59 €0.123.46%3.59 €3.48 €6029522-01-183.47 €0.030.87%3.54 €3.45 €11989
Grαfica