IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
10 dicÚltima transacción: 4.27 €0.24 (5.32%)Volumen: 127.603Máximo diario: 4.59 €Mínimo diario: 4.21 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-185.32%4.59 €4.21 €4.27 €07-12-180.53%4.57 €4.50 €4.51 €06-12-181.90%4.79 €4.51 €4.54 €05-12-180.74%4.64 €4.56 €4.62 €04-12-181.96%4.65 €4.55 €4.59 €03-12-181.69%4.76 €4.61 €4.68 €30-11-180.79%4.78 €4.53 €4.60 €29-11-180.13%4.66 €4.52 €4.57 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 03 dic 18 a 10 dic 18:     0.41€ (-8.76%)
10-12-184.27 €0.245.32%4.59 €4.21 €12760307-12-184.51 €0.020.53%4.57 €4.50 €12068506-12-184.54 €0.091.90%4.79 €4.51 €9119805-12-184.62 €0.030.74%4.64 €4.56 €6388804-12-184.59 €0.091.96%4.65 €4.55 €16137603-12-184.68 €0.081.69%4.76 €4.61 €169361
Gráfica