IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
20 abrÚltima transacción: 6.37 €0.02 (0.24%)Volumen: 2.051.921Máximo diario: 6.39 €Mínimo diario: 6.34 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.24%6.39 €6.34 €6.37 €19-04-180.63%6.41 €6.31 €6.35 €18-04-180.31%6.49 €6.37 €6.39 €17-04-180.23%6.46 €6.36 €6.41 €16-04-180.85%6.50 €6.38 €6.43 €13-04-180.46%6.55 €6.44 €6.48 €12-04-180.93%6.53 €6.38 €6.51 €11-04-180.47%6.71 €6.41 €6.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.02€ (-0.31%)
20-04-186.37 €0.020.24%6.39 €6.34 €205192119-04-186.35 €0.040.63%6.41 €6.31 €50525918-04-186.39 €0.020.31%6.49 €6.37 €42131417-04-186.41 €0.010.23%6.46 €6.36 €42311216-04-186.43 €0.060.85%6.50 €6.38 €86141013-04-186.48 €0.030.46%6.55 €6.44 €34344412-04-186.51 €0.060.93%6.53 €6.38 €40751111-04-186.45 €0.030.47%6.71 €6.41 €108695710-04-186.42 €0.020.39%6.46 €6.36 €29201209-04-186.40 €0.121.77%6.60 €6.40 €88646006-04-186.51 €0.070.99%6.56 €6.49 €68730205-04-186.58 €0.162.49%6.61 €6.43 €83626304-04-186.42 €0.172.80%6.42 €6.26 €89641303-04-186.24 €0.142.27%6.39 €6.23 €54109429-03-186.39 €0.071.11%6.40 €6.28 €45143428-03-186.32 €0.050.71%6.38 €6.24 €57133227-03-186.36 €0.091.40%6.50 €6.31 €64256926-03-186.45 €0.010.16%6.50 €6.42 €65146823-03-186.44 €0.050.86%6.47 €6.30 €98531822-03-186.39 €0.121.77%6.49 €6.38 €1315497
Gráfica