IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
12:39hÚltima transacción: 4.08 €0.04 (0.92%)Volumen: 59.474Máximo diario: 4.21 €Mínimo diario: 4.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-183.24%4.25 €4.11 €4.12 €12-12-181.24%4.36 €4.13 €4.26 €11-12-181.59%4.36 €4.20 €4.20 €10-12-185.32%4.59 €4.21 €4.27 €07-12-180.53%4.57 €4.50 €4.51 €06-12-181.90%4.79 €4.51 €4.54 €05-12-180.74%4.64 €4.56 €4.62 €04-12-181.96%4.65 €4.55 €4.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.77€ (-15.79%)
13-12-184.12 €0.143.24%4.25 €4.11 €7869812-12-184.26 €0.051.24%4.36 €4.13 €7131711-12-184.20 €0.071.59%4.36 €4.20 €12568010-12-184.27 €0.245.32%4.59 €4.21 €12760307-12-184.51 €0.020.53%4.57 €4.50 €12068506-12-184.54 €0.091.90%4.79 €4.51 €9119805-12-184.62 €0.030.74%4.64 €4.56 €6388804-12-184.59 €0.091.96%4.65 €4.55 €16137603-12-184.68 €0.081.69%4.76 €4.61 €16936130-11-184.60 €0.040.79%4.78 €4.53 €15066129-11-184.57 €0.010.13%4.66 €4.52 €11317528-11-184.57 €0.051.04%4.68 €4.57 €14991827-11-184.62 €0.173.55%4.88 €4.62 €23093826-11-184.79 €0.040.88%4.85 €4.75 €6407423-11-184.75 €0.010.21%4.82 €4.72 €3256222-11-184.76 €0.020.34%4.80 €4.72 €5638821-11-184.78 €0.010.25%4.81 €4.72 €6091220-11-184.79 €0.040.80%4.79 €4.69 €18531719-11-184.75 €0.112.22%4.90 €4.75 €16828416-11-184.86 €0.101.94%5.07 €4.84 €17675915-11-184.95 €0.061.31%4.98 €4.84 €25360514-11-184.89 €0.061.13%5.00 €4.86 €170825
Gráfica