IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
16:49hÚltima transacción: 6.29 €0.00 (0.00%)Volumen: 1.040.191Máximo diario: 6.31 €Mínimo diario: 6.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.00%6.30 €6.29 €6.29 €20-09-180.08%6.30 €6.29 €6.29 €19-09-180.16%6.31 €6.29 €6.29 €18-09-180.08%6.32 €6.30 €6.30 €17-09-180.08%6.31 €6.30 €6.30 €14-09-180.00%6.31 €6.30 €6.30 €13-09-180.00%6.30 €6.29 €6.30 €12-09-180.08%6.31 €6.29 €6.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     0.00€ (-0.08%)
21-09-186.29 €0.000.00%6.30 €6.29 €114060720-09-186.29 €0.010.08%6.30 €6.29 €171400219-09-186.29 €0.010.16%6.31 €6.29 €166540518-09-186.30 €0.010.08%6.32 €6.30 €56016617-09-186.30 €0.010.08%6.31 €6.30 €21519914-09-186.30 €0.000.00%6.31 €6.30 €24354313-09-186.30 €0.000.00%6.30 €6.29 €145302612-09-186.30 €0.010.08%6.31 €6.29 €60185711-09-186.29 €0.010.08%6.30 €6.29 €212366310-09-186.30 €0.010.16%6.31 €6.30 €63326907-09-186.31 €0.010.16%6.32 €6.30 €49354906-09-186.30 €0.000.00%6.31 €6.30 €45539305-09-186.30 €0.010.16%6.31 €6.29 €206623904-09-186.29 €0.010.08%6.36 €6.28 €232330003-09-186.29 €0.010.08%6.31 €6.29 €115395231-08-186.30 €0.000.00%6.31 €6.30 €107038630-08-186.30 €0.010.16%6.31 €6.29 €102185029-08-186.29 €0.000.00%6.31 €6.28 €191812928-08-186.29 €0.030.48%6.32 €6.29 €109670527-08-186.32 €0.020.32%6.32 €6.29 €87127324-08-186.30 €0.010.08%6.30 €6.30 €730850
Gráfica