IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
19 eneÚltima transacción: 6.16 €0.09 (1.40%)Volumen: 900.667Máximo diario: 6.18 €Mínimo diario: 6.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.40%6.18 €6.03 €6.16 €18-01-180.49%6.18 €6.03 €6.07 €17-01-180.49%6.13 €5.96 €6.10 €16-01-180.65%6.15 €6.05 €6.07 €15-01-180.33%6.19 €6.07 €6.11 €12-01-182.08%6.43 €6.09 €6.13 €11-01-182.37%6.32 €5.93 €6.26 €10-01-182.00%6.19 €5.95 €6.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.24€ (3.97%)
19-01-186.16 €0.091.40%6.18 €6.03 €90066718-01-186.07 €0.030.49%6.18 €6.03 €31041817-01-186.10 €0.030.49%6.13 €5.96 €130008816-01-186.07 €0.040.65%6.15 €6.05 €53920615-01-186.11 €0.020.33%6.19 €6.07 €51471612-01-186.13 €0.132.08%6.43 €6.09 €186260511-01-186.26 €0.142.37%6.32 €5.93 €288842910-01-186.13 €0.122.00%6.19 €5.95 €76896009-01-186.01 €0.000.08%6.05 €5.95 €64860008-01-186.00 €0.000.08%6.10 €5.92 €57971605-01-186.00 €0.060.91%6.08 €5.96 €67924704-01-186.05 €0.050.83%6.09 €5.95 €30948403-01-186.00 €0.101.61%6.21 €5.82 €42683002-01-185.91 €0.091.50%6.00 €5.82 €31634829-12-176.00 €0.101.61%6.00 €5.86 €36823528-12-175.91 €0.040.59%5.97 €5.87 €25701327-12-175.94 €0.020.34%6.00 €5.81 €36004922-12-175.92 €0.030.50%5.95 €5.83 €15603321-12-175.93 €0.000.08%5.98 €5.80 €16030520-12-175.92 €0.010.25%5.97 €5.77 €418148
Gráfica