IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
17:35hÚltima transacción: 6.35 €0.02 (0.31%)Volumen: 3.601.724Máximo diario: 6.38 €Mínimo diario: 6.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.31%6.38 €6.35 €6.35 €16-07-180.16%6.39 €6.37 €6.37 €13-07-180.23%6.39 €6.38 €6.38 €12-07-180.95%6.39 €6.34 €6.39 €11-07-180.31%6.40 €6.33 €6.33 €10-07-180.24%6.36 €6.33 €6.35 €09-07-180.08%6.38 €6.33 €6.34 €06-07-180.32%6.34 €6.29 €6.33 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.01€ (-0.16%)
17-07-186.35 €0.020.31%6.38 €6.35 €360172416-07-186.37 €0.010.16%6.39 €6.37 €100280213-07-186.38 €0.010.23%6.39 €6.38 €71404712-07-186.39 €0.060.95%6.39 €6.34 €128132611-07-186.33 €0.020.31%6.40 €6.33 €305857310-07-186.35 €0.020.24%6.36 €6.33 €175873609-07-186.34 €0.010.08%6.38 €6.33 €99502806-07-186.33 €0.020.32%6.34 €6.29 €283261605-07-186.31 €0.010.08%6.34 €6.31 €89188304-07-186.31 €0.020.24%6.33 €6.28 €84624003-07-186.29 €0.020.32%6.35 €6.29 €170257702-07-186.31 €0.020.32%6.35 €6.29 €130342029-06-186.33 €0.000.00%6.36 €6.32 €85629328-06-186.33 €0.020.24%6.35 €6.32 €241205627-06-186.32 €0.020.39%6.37 €6.30 €216660826-06-186.34 €0.000.00%6.36 €6.34 €147409725-06-186.34 €0.020.31%6.37 €6.34 €302245122-06-186.36 €0.020.24%6.39 €6.36 €205313921-06-186.38 €0.010.23%6.39 €6.36 €123885620-06-186.39 €0.000.00%6.40 €6.38 €107100819-06-186.39 €0.040.55%6.40 €6.35 €149720518-06-186.36 €0.020.24%6.39 €6.36 €3803799
Gráfica