IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTΣRICO
23 eneΪltima transacciσn: 4.52 €0.17 (3.91%)Volumen: 189.524Mαximo diario: 4.76 €Mνnimo diario: 4.35 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-193.91%4.76 €4.35 €4.52 €22-01-190.93%4.39 €4.28 €4.35 €21-01-194.76%4.36 €4.17 €4.31 €18-01-190.59%4.20 €4.07 €4.11 €17-01-191.64%4.30 €4.08 €4.09 €16-01-190.19%4.19 €4.06 €4.16 €15-01-190.77%4.22 €4.14 €4.15 €14-01-190.48%4.20 €4.11 €4.18 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     1.58€ (-25.90%)
23-01-194.52 €0.173.91%4.76 €4.35 €18952422-01-194.35 €0.040.93%4.39 €4.28 €6787521-01-194.31 €0.204.76%4.36 €4.17 €11168818-01-194.11 €0.020.59%4.20 €4.07 €7407617-01-194.09 €0.071.64%4.30 €4.08 €5424616-01-194.16 €0.010.19%4.19 €4.06 €3735015-01-194.15 €0.030.77%4.22 €4.14 €4663714-01-194.18 €0.020.48%4.20 €4.11 €7690111-01-194.16 €0.061.46%4.23 €4.10 €8371510-01-194.10 €0.000.00%4.21 €4.04 €7070709-01-194.10 €0.092.19%4.16 €3.99 €14893608-01-194.01 €0.082.14%4.06 €3.93 €13517407-01-193.93 €0.041.01%3.95 €3.91 €17305004-01-193.97 €0.041.02%4.10 €3.95 €12284003-01-193.93 €0.041.01%4.00 €3.89 €6059702-01-193.97 €0.092.12%4.10 €3.96 €30743731-12-184.06 €0.112.68%4.18 €3.98 €2302828-12-183.95 €0.071.91%4.07 €3.85 €15052727-12-183.88 €0.000.10%3.94 €3.85 €18880724-12-183.87 €0.000.00%4.00 €3.82 €5459521-12-183.87 €0.071.78%4.00 €3.87 €25851520-12-183.94 €0.041.08%4.02 €3.85 €19445419-12-183.90 €0.051.17%4.01 €3.89 €16621018-12-183.95 €0.133.24%4.14 €3.95 €7893017-12-184.08 €0.030.78%4.15 €4.06 €8218914-12-184.11 €0.010.19%4.21 €4.05 €133435013-12-184.12 €0.143.24%4.25 €4.11 €7869812-12-184.26 €0.051.24%4.36 €4.13 €7131711-12-184.20 €0.071.59%4.36 €4.20 €12568010-12-184.27 €0.245.32%4.59 €4.21 €12760307-12-184.51 €0.020.53%4.57 €4.50 €12068506-12-184.54 €0.091.90%4.79 €4.51 €9119805-12-184.62 €0.030.74%4.64 €4.56 €6388804-12-184.59 €0.091.96%4.65 €4.55 €16137603-12-184.68 €0.081.69%4.76 €4.61 €16936130-11-184.60 €0.040.79%4.78 €4.53 €15066129-11-184.57 €0.010.13%4.66 €4.52 €11317528-11-184.57 €0.051.04%4.68 €4.57 €14991827-11-184.62 €0.173.55%4.88 €4.62 €23093826-11-184.79 €0.040.88%4.85 €4.75 €6407423-11-184.75 €0.010.21%4.82 €4.72 €3256222-11-184.76 €0.020.34%4.80 €4.72 €5638821-11-184.78 €0.010.25%4.81 €4.72 €6091220-11-184.79 €0.040.80%4.79 €4.69 €18531719-11-184.75 €0.112.22%4.90 €4.75 €16828416-11-184.86 €0.101.94%5.07 €4.84 €17675915-11-184.95 €0.061.31%4.98 €4.84 €25360514-11-184.89 €0.061.13%5.00 €4.86 €17082513-11-184.95 €0.132.70%5.00 €4.85 €23602912-11-184.82 €0.030.70%5.11 €4.76 €12916309-11-184.85 €0.081.62%5.03 €4.73 €176849108-11-184.93 €0.254.83%5.21 €4.89 €62768907-11-185.18 €0.020.38%5.27 €5.18 €48194306-11-185.20 €0.142.62%5.30 €5.20 €42720205-11-185.34 €0.142.47%5.45 €5.31 €24113602-11-185.48 €0.010.18%5.50 €5.43 €28749501-11-185.49 €0.010.27%5.69 €5.45 €30338531-10-185.50 €0.071.17%5.60 €5.48 €41201130-10-185.57 €0.315.20%5.86 €5.51 €97680129-10-185.87 €0.355.70%6.14 €5.87 €18748270626-10-186.23 €0.010.08%6.23 €5.40 €57297025-10-186.22 €0.010.08%6.27 €6.22 €22313924-10-186.23 €0.000.00%6.30 €6.20 €21707523-10-186.23 €0.030.40%6.23 €6.00 €70670322-10-186.25 €0.040.64%6.29 €6.25 €275086319-10-186.29 €0.010.08%6.29 €6.29 €107166918-10-186.29 €0.010.08%6.29 €6.29 €348885717-10-186.29 €0.010.08%6.30 €6.29 €168545116-10-186.29 €0.000.00%6.30 €6.29 €189076915-10-186.29 €0.010.16%6.30 €6.29 €409552712-10-186.30 €0.010.08%6.30 €6.29 €230704711-10-186.29 €0.000.00%6.30 €6.29 €589574510-10-186.29 €0.010.08%6.30 €6.29 €588290209-10-186.30 €0.010.08%6.30 €6.29 €820243008-10-186.29 €0.010.08%6.30 €6.29 €242588005-10-186.30 €0.000.00%6.31 €6.30 €91774904-10-186.30 €0.000.00%6.30 €6.29 €472413003-10-186.30 €0.010.08%6.30 €6.29 €166781802-10-186.29 €0.010.08%6.30 €6.28 €559053401-10-186.29 €0.000.00%6.30 €6.29 €113127228-09-186.29 €0.000.00%6.30 €6.28 €115002627-09-186.29 €0.010.08%6.30 €6.28 €291044926-09-186.29 €0.010.08%6.30 €6.29 €223314325-09-186.30 €0.010.08%6.30 €6.29 €76999024-09-186.29 €0.000.00%6.31 €6.29 €138390321-09-186.29 €0.000.00%6.30 €6.29 €114060720-09-186.29 €0.010.08%6.30 €6.29 €171400219-09-186.29 €0.010.16%6.31 €6.29 €166540518-09-186.30 €0.010.08%6.32 €6.30 €56016617-09-186.30 €0.010.08%6.31 €6.30 €21519914-09-186.30 €0.000.00%6.31 €6.30 €24354313-09-186.30 €0.000.00%6.30 €6.29 €145302612-09-186.30 €0.010.08%6.31 €6.29 €60185711-09-186.29 €0.010.08%6.30 €6.29 €212366310-09-186.30 €0.010.16%6.31 €6.30 €63326907-09-186.31 €0.010.16%6.32 €6.30 €49354906-09-186.30 €0.000.00%6.31 €6.30 €45539305-09-186.30 €0.010.16%6.31 €6.29 €206623904-09-186.29 €0.010.08%6.36 €6.28 €232330003-09-186.29 €0.010.08%6.31 €6.29 €115395231-08-186.30 €0.000.00%6.31 €6.30 €107038630-08-186.30 €0.010.16%6.31 €6.29 €102185029-08-186.29 €0.000.00%6.31 €6.28 €191812928-08-186.29 €0.030.48%6.32 €6.29 €109670527-08-186.32 €0.020.32%6.32 €6.29 €87127324-08-186.30 €0.010.08%6.30 €6.30 €73085023-08-186.29 €0.000.00%6.30 €6.29 €58243122-08-186.29 €0.000.00%6.33 €6.29 €107861621-08-186.29 €0.010.08%6.30 €6.29 €79103620-08-186.30 €0.000.00%6.31 €6.29 €85169917-08-186.30 €0.000.00%6.31 €6.29 €115014616-08-186.30 €0.020.24%6.30 €6.28 €127880515-08-186.28 €0.010.08%6.30 €6.28 €121467214-08-186.29 €0.010.08%6.31 €6.28 €112641613-08-186.28 €0.010.16%6.31 €6.28 €105184210-08-186.29 €0.010.08%6.31 €6.28 €126771909-08-186.30 €0.020.24%6.32 €6.28 €119351608-08-186.28 €0.010.08%6.30 €6.27 €115385107-08-186.28 €0.000.00%6.30 €6.28 €85225906-08-186.28 €0.010.08%6.31 €6.28 €121222203-08-186.28 €0.010.08%6.35 €6.28 €191500202-08-186.28 €0.010.08%6.29 €6.27 €203691001-08-186.27 €0.020.24%6.30 €6.27 €325661031-07-186.29 €0.030.55%6.32 €6.28 €226619930-07-186.32 €0.436.37%6.41 €6.27 €288262627-07-186.75 €0.558.87%6.82 €6.30 €1016296726-07-186.20 €0.020.32%6.23 €6.19 €258309925-07-186.22 €0.010.08%6.25 €6.18 €193163224-07-186.33 €0.000.00%6.35 €6.32 €108005723-07-186.33 €0.020.32%6.37 €6.32 €245174120-07-186.35 €0.010.16%6.37 €6.33 €110151019-07-186.34 €0.010.08%6.37 €6.33 €169509718-07-186.34 €0.010.08%6.37 €6.34 €96978117-07-186.35 €0.020.31%6.38 €6.35 €360172416-07-186.37 €0.010.16%6.39 €6.37 €100280213-07-186.38 €0.010.23%6.39 €6.38 €71404712-07-186.39 €0.060.95%6.39 €6.34 €128132611-07-186.33 €0.020.31%6.40 €6.33 €305857310-07-186.35 €0.020.24%6.36 €6.33 €175873609-07-186.34 €0.010.08%6.38 €6.33 €99502806-07-186.33 €0.020.32%6.34 €6.29 €283261605-07-186.31 €0.010.08%6.34 €6.31 €89188304-07-186.31 €0.020.24%6.33 €6.28 €84624003-07-186.29 €0.020.32%6.35 €6.29 €170257702-07-186.31 €0.020.32%6.35 €6.29 €130342029-06-186.33 €0.000.00%6.36 €6.32 €85629328-06-186.33 €0.020.24%6.35 €6.32 €241205627-06-186.32 €0.020.39%6.37 €6.30 €216660826-06-186.34 €0.000.00%6.36 €6.34 €147409725-06-186.34 €0.020.31%6.37 €6.34 €302245122-06-186.36 €0.020.24%6.39 €6.36 €205313921-06-186.38 €0.010.23%6.39 €6.36 €123885620-06-186.39 €0.000.00%6.40 €6.38 €107100819-06-186.39 €0.040.55%6.40 €6.35 €149720518-06-186.36 €0.020.24%6.39 €6.36 €380379915-06-186.37 €0.020.24%6.38 €6.35 €177030514-06-186.36 €0.020.24%6.40 €6.34 €402142813-06-186.37 €0.010.08%6.40 €6.35 €185720712-06-186.37 €0.010.08%6.39 €6.35 €550452711-06-186.36 €0.010.08%6.38 €6.34 €103495708-06-186.36 €0.010.16%6.37 €6.30 €3798432607-06-186.35 €0.010.08%6.38 €6.32 €235121906-06-186.34 €0.203.06%6.42 €6.32 €398822305-06-186.54 €0.040.61%6.70 €6.54 €118388604-06-186.58 €0.020.30%6.65 €6.56 €142738001-06-186.56 €0.152.34%6.57 €6.45 €2852672731-05-186.41 €0.050.79%6.50 €6.33 €139159230-05-186.36 €0.040.55%6.48 €6.32 €115430229-05-186.40 €0.111.62%6.50 €6.33 €106968628-05-186.50 €0.152.36%6.50 €6.36 €89967425-05-186.35 €0.010.16%6.40 €6.33 €143964024-05-186.34 €0.040.63%6.44 €6.26 €128196923-05-186.30 €0.050.79%6.41 €6.21 €555619122-05-186.35 €0.010.08%6.37 €6.29 €201671621-05-186.36 €0.060.94%6.45 €6.35 €41545418-05-186.42 €0.081.34%6.42 €6.26 €199032017-05-186.33 €0.162.59%6.33 €6.17 €183654716-05-186.17 €0.060.98%6.26 €6.07 €393222415-05-186.11 €0.172.78%6.29 €6.03 €337180814-05-186.29 €0.131.95%6.40 €6.21 €171836711-05-186.41 €0.091.50%6.41 €6.23 €130084210-05-186.32 €0.132.09%6.46 €6.07 €194473309-05-186.45 €0.091.30%6.53 €6.40 €46327408-05-186.54 €0.101.55%6.54 €6.36 €59822207-05-186.44 €0.010.08%6.49 €6.41 €35795304-05-186.43 €0.010.23%6.47 €6.42 €45623503-05-186.45 €0.010.15%6.52 €6.39 €71406202-05-186.46 €0.060.86%6.52 €6.40 €59470230-04-186.40 €0.152.29%6.64 €6.40 €131044427-04-186.55 €0.071.08%6.55 €6.44 €77802626-04-186.48 €0.050.70%6.51 €6.39 €37022425-04-186.44 €0.020.31%6.46 €6.34 €155781624-04-186.42 €0.060.93%6.50 €6.36 €38510823-04-186.48 €0.111.73%6.52 €6.39 €55865520-04-186.37 €0.020.24%6.39 €6.34 €205192119-04-186.35 €0.040.63%6.41 €6.31 €50525918-04-186.39 €0.020.31%6.49 €6.37 €42131417-04-186.41 €0.010.23%6.46 €6.36 €42311216-04-186.43 €0.060.85%6.50 €6.38 €86141013-04-186.48 €0.030.46%6.55 €6.44 €34344412-04-186.51 €0.060.93%6.53 €6.38 €40751111-04-186.45 €0.030.47%6.71 €6.41 €108695710-04-186.42 €0.020.39%6.46 €6.36 €29201209-04-186.40 €0.121.77%6.60 €6.40 €88646006-04-186.51 €0.070.99%6.56 €6.49 €68730205-04-186.58 €0.162.49%6.61 €6.43 €83626304-04-186.42 €0.172.80%6.42 €6.26 €89641303-04-186.24 €0.142.27%6.39 €6.23 €54109429-03-186.39 €0.071.11%6.40 €6.28 €45143428-03-186.32 €0.050.71%6.38 €6.24 €57133227-03-186.36 €0.091.40%6.50 €6.31 €64256926-03-186.45 €0.010.16%6.50 €6.42 €65146823-03-186.44 €0.050.86%6.47 €6.30 €98531822-03-186.39 €0.121.77%6.49 €6.38 €131549721-03-186.50 €0.010.08%6.58 €6.45 €84273220-03-186.50 €0.162.53%6.55 €6.38 €136253219-03-186.34 €0.071.04%6.36 €6.21 €54954016-03-186.27 €0.091.42%6.41 €6.27 €56085315-03-186.36 €0.040.55%6.45 €6.35 €37733614-03-186.40 €0.040.63%6.44 €6.33 €161212713-03-186.36 €0.091.36%6.58 €6.33 €154009712-03-186.27 €0.050.80%6.32 €6.19 €51146109-03-186.22 €0.040.65%6.24 €6.16 €45358608-03-186.18 €0.030.49%6.20 €6.12 €45998007-03-186.15 €0.010.16%6.18 €6.09 €47352606-03-186.14 €0.081.32%6.18 €6.09 €72674805-03-186.06 €0.040.66%6.10 €5.97 €50871302-03-186.02 €0.040.66%6.04 €5.95 €55147101-03-186.06 €0.182.81%6.29 €6.01 €89921928-02-186.24 €0.081.30%6.29 €6.10 €54296727-02-186.16 €0.010.16%6.16 €6.10 €44036926-02-186.15 €0.020.33%6.24 €6.13 €40900723-02-186.13 €0.071.16%6.14 €6.02 €39962122-02-186.06 €0.000.00%6.09 €6.02 €32765821-02-186.06 €0.071.17%6.08 €5.93 €28031020-02-185.99 €0.060.99%6.08 €5.94 €130434819-02-186.05 €0.020.41%6.12 €6.04 €40325816-02-186.07 €0.050.83%6.10 €6.03 €53440915-02-186.02 €0.162.59%6.27 €6.02 €89128514-02-186.18 €0.142.40%6.19 €6.05 €61305013-02-186.04 €0.020.41%6.13 €5.99 €71506512-02-186.06 €0.203.50%6.14 €5.88 €119832909-02-185.86 €0.061.04%5.92 €5.74 €71145208-02-185.80 €0.091.61%5.93 €5.76 €66500407-02-185.89 €0.020.34%5.90 €5.80 €48661006-02-185.87 €0.071.18%5.90 €5.51 €95461105-02-185.94 €0.223.57%6.06 €5.92 €78019002-02-186.16 €0.030.48%6.26 €6.16 €83179001-02-186.19 €0.060.98%6.23 €6.13 €81275531-01-186.13 €0.040.66%6.16 €6.05 €60075830-01-186.09 €0.040.65%6.18 €6.06 €49769929-01-186.13 €0.010.16%6.19 €6.09 €48024126-01-186.12 €0.010.16%6.20 €6.10 €50892725-01-186.13 €0.030.49%6.16 €6.09 €44945824-01-186.10 €0.060.97%6.21 €6.09 €365389
Grαfica