IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTΣRICO
19 abrΪltima transacciσn: 6.35 €0.04 (0.63%)Volumen: 505.259Mαximo diario: 6.41 €Mνnimo diario: 6.31 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.63%6.41 €6.31 €6.35 €18-04-180.31%6.49 €6.37 €6.39 €17-04-180.23%6.46 €6.36 €6.41 €16-04-180.85%6.50 €6.38 €6.43 €13-04-180.46%6.55 €6.44 €6.48 €12-04-180.93%6.53 €6.38 €6.51 €11-04-180.47%6.71 €6.41 €6.45 €10-04-180.39%6.46 €6.36 €6.42 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     1.82€ (40.18%)
19-04-186.35 €0.040.63%6.41 €6.31 €50525918-04-186.39 €0.020.31%6.49 €6.37 €42131417-04-186.41 €0.010.23%6.46 €6.36 €42311216-04-186.43 €0.060.85%6.50 €6.38 €86141013-04-186.48 €0.030.46%6.55 €6.44 €34344412-04-186.51 €0.060.93%6.53 €6.38 €40751111-04-186.45 €0.030.47%6.71 €6.41 €108695710-04-186.42 €0.020.39%6.46 €6.36 €29201209-04-186.40 €0.121.77%6.60 €6.40 €88646006-04-186.51 €0.070.99%6.56 €6.49 €68730205-04-186.58 €0.162.49%6.61 €6.43 €83626304-04-186.42 €0.172.80%6.42 €6.26 €89641303-04-186.24 €0.142.27%6.39 €6.23 €54109429-03-186.39 €0.071.11%6.40 €6.28 €45143428-03-186.32 €0.050.71%6.38 €6.24 €57133227-03-186.36 €0.091.40%6.50 €6.31 €64256926-03-186.45 €0.010.16%6.50 €6.42 €65146823-03-186.44 €0.050.86%6.47 €6.30 €98531822-03-186.39 €0.121.77%6.49 €6.38 €131549721-03-186.50 €0.010.08%6.58 €6.45 €84273220-03-186.50 €0.162.53%6.55 €6.38 €136253219-03-186.34 €0.071.04%6.36 €6.21 €54954016-03-186.27 €0.091.42%6.41 €6.27 €56085315-03-186.36 €0.040.55%6.45 €6.35 €37733614-03-186.40 €0.040.63%6.44 €6.33 €161212713-03-186.36 €0.091.36%6.58 €6.33 €154009712-03-186.27 €0.050.80%6.32 €6.19 €51146109-03-186.22 €0.040.65%6.24 €6.16 €45358608-03-186.18 €0.030.49%6.20 €6.12 €45998007-03-186.15 €0.010.16%6.18 €6.09 €47352606-03-186.14 €0.081.32%6.18 €6.09 €72674805-03-186.06 €0.040.66%6.10 €5.97 €50871302-03-186.02 €0.040.66%6.04 €5.95 €55147101-03-186.06 €0.182.81%6.29 €6.01 €89921928-02-186.24 €0.081.30%6.29 €6.10 €54296727-02-186.16 €0.010.16%6.16 €6.10 €44036926-02-186.15 €0.020.33%6.24 €6.13 €40900723-02-186.13 €0.071.16%6.14 €6.02 €39962122-02-186.06 €0.000.00%6.09 €6.02 €32765821-02-186.06 €0.071.17%6.08 €5.93 €28031020-02-185.99 €0.060.99%6.08 €5.94 €130434819-02-186.05 €0.020.41%6.12 €6.04 €40325816-02-186.07 €0.050.83%6.10 €6.03 €53440915-02-186.02 €0.162.59%6.27 €6.02 €89128514-02-186.18 €0.142.40%6.19 €6.05 €61305013-02-186.04 €0.020.41%6.13 €5.99 €71506512-02-186.06 €0.203.50%6.14 €5.88 €119832909-02-185.86 €0.061.04%5.92 €5.74 €71145208-02-185.80 €0.091.61%5.93 €5.76 €66500407-02-185.89 €0.020.34%5.90 €5.80 €48661006-02-185.87 €0.071.18%5.90 €5.51 €95461105-02-185.94 €0.223.57%6.06 €5.92 €78019002-02-186.16 €0.030.48%6.26 €6.16 €83179001-02-186.19 €0.060.98%6.23 €6.13 €81275531-01-186.13 €0.040.66%6.16 €6.05 €60075830-01-186.09 €0.040.65%6.18 €6.06 €49769929-01-186.13 €0.010.16%6.19 €6.09 €48024126-01-186.12 €0.010.16%6.20 €6.10 €50892725-01-186.13 €0.030.49%6.16 €6.09 €44945824-01-186.10 €0.060.97%6.21 €6.09 €36538923-01-186.16 €0.020.33%6.20 €6.11 €45233022-01-186.14 €0.010.24%6.18 €6.09 €45798019-01-186.16 €0.091.40%6.18 €6.03 €90066718-01-186.07 €0.030.49%6.18 €6.03 €31041817-01-186.10 €0.030.49%6.13 €5.96 €130008816-01-186.07 €0.040.65%6.15 €6.05 €53920615-01-186.11 €0.020.33%6.19 €6.07 €51471612-01-186.13 €0.132.08%6.43 €6.09 €186260511-01-186.26 €0.142.37%6.32 €5.93 €288842910-01-186.13 €0.122.00%6.19 €5.95 €76896009-01-186.01 €0.000.08%6.05 €5.95 €64860008-01-186.00 €0.000.08%6.10 €5.92 €57971605-01-186.00 €0.060.91%6.08 €5.96 €67924704-01-186.05 €0.050.83%6.09 €5.95 €30948403-01-186.00 €0.101.61%6.21 €5.82 €42683002-01-185.91 €0.091.50%6.00 €5.82 €31634829-12-176.00 €0.101.61%6.00 €5.86 €36823528-12-175.91 €0.040.59%5.97 €5.87 €25701327-12-175.94 €0.020.34%6.00 €5.81 €36004922-12-175.92 €0.030.50%5.95 €5.83 €15603321-12-175.93 €0.000.08%5.98 €5.80 €16030520-12-175.92 €0.010.25%5.97 €5.77 €41814819-12-175.94 €0.111.90%6.06 €5.91 €47943818-12-176.05 €0.050.83%6.05 €5.98 €33583815-12-176.00 €0.050.76%6.05 €5.92 €46056114-12-175.96 €0.132.06%6.09 €5.90 €49763513-12-176.08 €0.000.08%6.13 €6.03 €35882212-12-176.09 €0.050.91%6.12 €6.02 €49213911-12-176.03 €0.162.51%6.21 €5.98 €84262708-12-176.19 €0.010.16%6.26 €6.15 €33161707-12-176.18 €0.020.32%6.22 €6.12 €40021206-12-176.16 €0.010.24%6.18 €6.08 €158332605-12-176.14 €0.020.33%6.17 €6.03 €54170504-12-176.12 €0.091.41%6.20 €5.98 €39373601-12-176.04 €0.142.27%6.20 €6.02 €61149330-11-176.18 €0.030.41%6.20 €6.11 €64924829-11-176.15 €0.122.07%6.18 €6.02 €120122728-11-176.03 €0.081.26%6.09 €5.89 €97271327-11-175.95 €0.213.57%5.98 €5.74 €160260724-11-175.75 €0.233.93%5.98 €5.74 €185600523-11-175.98 €0.081.36%6.00 €5.84 €184244622-11-175.90 €0.061.03%6.05 €5.77 €255649221-11-175.84 €0.254.47%6.03 €5.65 €505284420-11-175.59 €0.5911.80%5.99 €5.50 €437516417-11-175.00 €0.030.50%5.06 €4.94 €51810016-11-175.03 €0.112.24%5.17 €4.84 €174900415-11-174.92 €0.040.72%4.93 €4.80 €95770314-11-174.88 €0.152.98%4.99 €4.83 €53873213-11-175.03 €0.142.86%5.07 €4.89 €230857110-11-174.89 €0.030.51%5.00 €4.86 €73291709-11-174.92 €0.204.00%5.10 €4.91 €72323008-11-175.12 €0.061.25%5.18 €5.07 €124033807-11-175.19 €0.366.49%5.50 €5.19 €153441006-11-175.55 €0.020.45%5.55 €5.46 €27735803-11-175.52 €0.040.73%5.54 €5.41 €60971002-11-175.48 €0.000.09%5.54 €5.44 €57736501-11-175.48 €0.050.83%5.49 €5.43 €23062531-10-175.43 €0.000.09%5.49 €5.43 €40872030-10-175.43 €0.101.88%5.45 €5.34 €52571727-10-175.33 €0.101.84%5.43 €5.31 €51651126-10-175.43 €0.132.46%5.57 €5.24 €188108725-10-175.30 €0.112.12%5.38 €5.18 €98176924-10-175.19 €0.101.89%5.31 €5.19 €119079623-10-175.29 €0.050.96%5.29 €5.18 €77532320-10-175.24 €0.061.13%5.38 €5.21 €133781719-10-175.30 €0.101.94%5.41 €5.12 €242491118-10-175.40 €0.061.01%5.45 €5.40 €60168717-10-175.46 €0.091.62%5.55 €5.42 €67319416-10-175.55 €0.050.89%5.59 €5.54 €52979013-10-175.60 €0.000.00%5.63 €5.55 €45187812-10-175.60 €0.020.44%5.66 €5.60 €28785711-10-175.62 €0.010.18%5.66 €5.59 €50355610-10-175.61 €0.010.09%5.62 €5.58 €55529009-10-175.61 €0.050.90%5.63 €5.57 €73969006-10-175.56 €0.061.09%5.61 €5.48 €71835005-10-175.50 €0.040.73%5.57 €5.41 €71592304-10-175.46 €0.081.53%5.55 €5.45 €127124403-10-175.54 €0.101.77%5.65 €5.54 €59065102-10-175.64 €0.030.53%5.71 €5.60 €83640629-09-175.67 €0.020.35%5.71 €5.63 €113369928-09-175.65 €0.162.67%5.85 €5.65 €96866427-09-175.81 €0.091.49%5.88 €5.70 €74843026-09-175.72 €0.020.35%5.80 €5.72 €37496725-09-175.70 €0.121.98%5.82 €5.70 €42635822-09-175.82 €0.050.95%5.84 €5.74 €32665521-09-175.76 €0.010.17%5.88 €5.69 €56754920-09-175.77 €0.020.35%5.80 €5.70 €139923319-09-175.75 €0.020.26%5.83 €5.73 €36376118-09-175.77 €0.030.52%5.80 €5.74 €50133915-09-175.74 €0.010.26%5.76 €5.69 €68437214-09-175.75 €0.040.61%5.81 €5.72 €46260513-09-175.79 €0.101.78%5.90 €5.74 €68824412-09-175.89 €0.101.73%6.03 €5.80 €157192611-09-175.79 €0.132.21%5.79 €5.68 €83658708-09-175.67 €0.050.89%5.67 €5.57 €51450707-09-175.62 €0.010.18%5.64 €5.58 €51802806-09-175.63 €0.122.27%5.78 €5.55 €321208505-09-175.50 €0.000.00%5.56 €5.46 €51130004-09-175.50 €0.030.63%5.51 €5.47 €19154901-09-175.54 €0.071.19%5.56 €5.47 €42839131-08-175.47 €0.112.05%5.49 €5.36 €55258830-08-175.36 €0.010.19%5.40 €5.35 €19911529-08-175.35 €0.010.19%5.36 €5.24 €56171128-08-175.34 €0.020.28%5.38 €5.31 €20332825-08-175.36 €0.000.00%5.41 €5.29 €115744724-08-175.36 €0.020.46%5.42 €5.31 €49874623-08-175.38 €0.061.19%5.46 €5.38 €33087222-08-175.45 €0.050.93%5.47 €5.36 €58577421-08-175.40 €0.091.60%5.41 €5.32 €70774318-08-175.31 €0.213.80%5.42 €5.29 €200899517-08-175.52 €0.101.78%5.62 €5.52 €87788216-08-175.62 €0.071.17%5.65 €5.57 €54699315-08-175.56 €0.020.36%5.60 €5.54 €37387514-08-175.54 €0.122.22%5.57 €5.45 €41219111-08-175.42 €0.030.46%5.44 €5.31 €91794410-08-175.44 €0.203.55%5.64 €5.40 €163163909-08-175.64 €0.142.34%5.77 €5.58 €101416808-08-175.78 €0.020.26%5.84 €5.78 €47803107-08-175.79 €0.040.70%5.80 €5.75 €68065404-08-175.75 €0.101.77%5.76 €5.64 €63716203-08-175.65 €0.010.26%5.71 €5.59 €80461402-08-175.67 €0.020.44%5.72 €5.63 €76179701-08-175.64 €0.010.18%5.72 €5.61 €57233431-07-175.63 €0.020.27%5.68 €5.59 €78528728-07-175.65 €0.050.96%5.70 €5.58 €77179727-07-175.70 €0.142.52%5.70 €5.57 €138868726-07-175.56 €0.010.18%5.65 €5.41 €142433725-07-175.55 €0.173.16%5.64 €5.40 €121049524-07-175.43 €0.030.56%5.47 €5.38 €40624021-07-175.40 €0.030.55%5.45 €5.35 €87920920-07-175.43 €0.213.64%5.65 €5.36 €150362119-07-175.64 €0.081.53%5.64 €5.51 €62183518-07-175.55 €0.111.93%5.59 €5.42 €151089317-07-175.45 €0.020.37%5.47 €5.35 €34770714-07-175.43 €0.030.46%5.48 €5.41 €42729313-07-175.45 €0.000.09%5.50 €5.44 €88330312-07-175.45 €0.081.40%5.46 €5.34 €80107011-07-175.37 €0.030.56%5.41 €5.35 €75623010-07-175.40 €0.071.22%5.44 €5.29 €42761907-07-175.34 €0.081.52%5.34 €5.24 €51870306-07-175.26 €0.030.66%5.33 €5.17 €76950805-07-175.29 €0.010.19%5.34 €5.26 €36966704-07-175.28 €0.030.48%5.30 €5.22 €50558303-07-175.26 €0.010.28%5.34 €5.24 €59610330-06-175.27 €0.132.43%5.33 €5.09 €66593729-06-175.15 €0.071.34%5.26 €5.11 €69831828-06-175.22 €0.050.86%5.28 €5.16 €88608427-06-175.26 €0.030.66%5.30 €5.21 €61728626-06-175.30 €0.071.34%5.30 €5.20 €101553423-06-175.23 €0.244.39%5.47 €5.19 €102409322-06-175.47 €0.111.96%5.47 €5.26 €113557421-06-175.36 €0.061.04%5.36 €5.21 €36329720-06-175.31 €0.050.95%5.32 €5.23 €38972919-06-175.26 €0.030.57%5.35 €5.21 €59924916-06-175.29 €0.122.42%5.36 €5.19 €168602815-06-175.16 €0.122.27%5.29 €5.09 €110851014-06-175.28 €0.000.09%5.30 €5.23 €66065213-06-175.28 €0.101.93%5.28 €5.18 €42234312-06-175.18 €0.111.99%5.28 €5.14 €48557409-06-175.28 €0.010.28%5.32 €5.23 €45566308-06-175.27 €0.010.28%5.34 €5.23 €48504007-06-175.28 €0.030.56%5.36 €5.25 €47195706-06-175.31 €0.030.65%5.34 €5.25 €48742305-06-175.35 €0.152.73%5.50 €5.34 €108478802-06-175.50 €0.101.76%5.50 €5.42 €226969101-06-175.40 €0.193.65%5.40 €5.19 €91303831-05-175.21 €0.010.19%5.25 €5.16 €80059230-05-175.22 €0.030.57%5.27 €5.19 €62405529-05-175.25 €0.030.48%5.28 €5.18 €50776926-05-175.23 €0.040.85%5.27 €5.17 €65197525-05-175.27 €0.040.86%5.29 €5.20 €170584924-05-175.23 €0.081.46%5.23 €5.11 €113374323-05-175.15 €0.020.39%5.20 €5.12 €91500522-05-175.17 €0.061.08%5.22 €5.05 €205541619-05-175.12 €0.204.07%5.12 €4.93 €144921918-05-174.92 €0.040.81%4.97 €4.86 €108619717-05-174.96 €0.132.65%5.09 €4.93 €99029516-05-175.09 €0.010.20%5.10 €5.04 €89153615-05-175.10 €0.142.82%5.14 €4.94 €135648612-05-174.96 €0.040.81%5.00 €4.92 €126439411-05-174.92 €0.040.82%5.03 €4.83 €196917410-05-174.88 €0.061.21%4.94 €4.85 €68568809-05-174.94 €0.040.82%4.96 €4.90 €54876808-05-174.90 €0.040.81%4.99 €4.87 €75525005-05-174.94 €0.091.75%5.00 €4.81 €182490804-05-174.86 €0.071.46%4.86 €4.77 €90766303-05-174.79 €0.061.14%4.81 €4.76 €53352502-05-174.84 €0.091.79%4.84 €4.74 €95156528-04-174.76 €0.050.96%4.77 €4.68 €69451927-04-174.71 €0.050.95%4.78 €4.68 €49710326-04-174.76 €0.050.96%4.76 €4.65 €102826725-04-174.71 €0.071.51%4.71 €4.60 €76193824-04-174.64 €0.143.11%4.68 €4.57 €148458521-04-174.50 €0.030.66%4.53 €4.46 €49942520-04-174.53 €0.000.00%4.53 €4.47 €569510
Grαfica