IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTΣRICO
17:35hΪltima transacciσn: 6.34 €0.01 (0.08%)Volumen: 1.695.097Mαximo diario: 6.37 €Mνnimo diario: 6.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-180.08%6.37 €6.33 €6.34 €18-07-180.08%6.37 €6.34 €6.34 €17-07-180.31%6.38 €6.35 €6.35 €16-07-180.16%6.39 €6.37 €6.37 €13-07-180.23%6.39 €6.38 €6.38 €12-07-180.95%6.39 €6.34 €6.39 €11-07-180.31%6.40 €6.33 €6.33 €10-07-180.24%6.36 €6.33 €6.35 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 19 jul 18:     0.70€ (12.42%)
19-07-186.34 €0.010.08%6.37 €6.33 €169509718-07-186.34 €0.010.08%6.37 €6.34 €96978117-07-186.35 €0.020.31%6.38 €6.35 €360172416-07-186.37 €0.010.16%6.39 €6.37 €100280213-07-186.38 €0.010.23%6.39 €6.38 €71404712-07-186.39 €0.060.95%6.39 €6.34 €128132611-07-186.33 €0.020.31%6.40 €6.33 €305857310-07-186.35 €0.020.24%6.36 €6.33 €175873609-07-186.34 €0.010.08%6.38 €6.33 €99502806-07-186.33 €0.020.32%6.34 €6.29 €283261605-07-186.31 €0.010.08%6.34 €6.31 €89188304-07-186.31 €0.020.24%6.33 €6.28 €84624003-07-186.29 €0.020.32%6.35 €6.29 €170257702-07-186.31 €0.020.32%6.35 €6.29 €130342029-06-186.33 €0.000.00%6.36 €6.32 €85629328-06-186.33 €0.020.24%6.35 €6.32 €241205627-06-186.32 €0.020.39%6.37 €6.30 €216660826-06-186.34 €0.000.00%6.36 €6.34 €147409725-06-186.34 €0.020.31%6.37 €6.34 €302245122-06-186.36 €0.020.24%6.39 €6.36 €205313921-06-186.38 €0.010.23%6.39 €6.36 €123885620-06-186.39 €0.000.00%6.40 €6.38 €107100819-06-186.39 €0.040.55%6.40 €6.35 €149720518-06-186.36 €0.020.24%6.39 €6.36 €380379915-06-186.37 €0.020.24%6.38 €6.35 €177030514-06-186.36 €0.020.24%6.40 €6.34 €402142813-06-186.37 €0.010.08%6.40 €6.35 €185720712-06-186.37 €0.010.08%6.39 €6.35 €550452711-06-186.36 €0.010.08%6.38 €6.34 €103495708-06-186.36 €0.010.16%6.37 €6.30 €3798432607-06-186.35 €0.010.08%6.38 €6.32 €235121906-06-186.34 €0.203.06%6.42 €6.32 €398822305-06-186.54 €0.040.61%6.70 €6.54 €118388604-06-186.58 €0.020.30%6.65 €6.56 €142738001-06-186.56 €0.152.34%6.57 €6.45 €2852672731-05-186.41 €0.050.79%6.50 €6.33 €139159230-05-186.36 €0.040.55%6.48 €6.32 €115430229-05-186.40 €0.111.62%6.50 €6.33 €106968628-05-186.50 €0.152.36%6.50 €6.36 €89967425-05-186.35 €0.010.16%6.40 €6.33 €143964024-05-186.34 €0.040.63%6.44 €6.26 €128196923-05-186.30 €0.050.79%6.41 €6.21 €555619122-05-186.35 €0.010.08%6.37 €6.29 €201671621-05-186.36 €0.060.94%6.45 €6.35 €41545418-05-186.42 €0.081.34%6.42 €6.26 €199032017-05-186.33 €0.162.59%6.33 €6.17 €183654716-05-186.17 €0.060.98%6.26 €6.07 €393222415-05-186.11 €0.172.78%6.29 €6.03 €337180814-05-186.29 €0.131.95%6.40 €6.21 €171836711-05-186.41 €0.091.50%6.41 €6.23 €130084210-05-186.32 €0.132.09%6.46 €6.07 €194473309-05-186.45 €0.091.30%6.53 €6.40 €46327408-05-186.54 €0.101.55%6.54 €6.36 €59822207-05-186.44 €0.010.08%6.49 €6.41 €35795304-05-186.43 €0.010.23%6.47 €6.42 €45623503-05-186.45 €0.010.15%6.52 €6.39 €71406202-05-186.46 €0.060.86%6.52 €6.40 €59470230-04-186.40 €0.152.29%6.64 €6.40 €131044427-04-186.55 €0.071.08%6.55 €6.44 €77802626-04-186.48 €0.050.70%6.51 €6.39 €37022425-04-186.44 €0.020.31%6.46 €6.34 €155781624-04-186.42 €0.060.93%6.50 €6.36 €38510823-04-186.48 €0.111.73%6.52 €6.39 €55865520-04-186.37 €0.020.24%6.39 €6.34 €205192119-04-186.35 €0.040.63%6.41 €6.31 €50525918-04-186.39 €0.020.31%6.49 €6.37 €42131417-04-186.41 €0.010.23%6.46 €6.36 €42311216-04-186.43 €0.060.85%6.50 €6.38 €86141013-04-186.48 €0.030.46%6.55 €6.44 €34344412-04-186.51 €0.060.93%6.53 €6.38 €40751111-04-186.45 €0.030.47%6.71 €6.41 €108695710-04-186.42 €0.020.39%6.46 €6.36 €29201209-04-186.40 €0.121.77%6.60 €6.40 €88646006-04-186.51 €0.070.99%6.56 €6.49 €68730205-04-186.58 €0.162.49%6.61 €6.43 €83626304-04-186.42 €0.172.80%6.42 €6.26 €89641303-04-186.24 €0.142.27%6.39 €6.23 €54109429-03-186.39 €0.071.11%6.40 €6.28 €45143428-03-186.32 €0.050.71%6.38 €6.24 €57133227-03-186.36 €0.091.40%6.50 €6.31 €64256926-03-186.45 €0.010.16%6.50 €6.42 €65146823-03-186.44 €0.050.86%6.47 €6.30 €98531822-03-186.39 €0.121.77%6.49 €6.38 €131549721-03-186.50 €0.010.08%6.58 €6.45 €84273220-03-186.50 €0.162.53%6.55 €6.38 €136253219-03-186.34 €0.071.04%6.36 €6.21 €54954016-03-186.27 €0.091.42%6.41 €6.27 €56085315-03-186.36 €0.040.55%6.45 €6.35 €37733614-03-186.40 €0.040.63%6.44 €6.33 €161212713-03-186.36 €0.091.36%6.58 €6.33 €154009712-03-186.27 €0.050.80%6.32 €6.19 €51146109-03-186.22 €0.040.65%6.24 €6.16 €45358608-03-186.18 €0.030.49%6.20 €6.12 €45998007-03-186.15 €0.010.16%6.18 €6.09 €47352606-03-186.14 €0.081.32%6.18 €6.09 €72674805-03-186.06 €0.040.66%6.10 €5.97 €50871302-03-186.02 €0.040.66%6.04 €5.95 €55147101-03-186.06 €0.182.81%6.29 €6.01 €89921928-02-186.24 €0.081.30%6.29 €6.10 €54296727-02-186.16 €0.010.16%6.16 €6.10 €44036926-02-186.15 €0.020.33%6.24 €6.13 €40900723-02-186.13 €0.071.16%6.14 €6.02 €39962122-02-186.06 €0.000.00%6.09 €6.02 €32765821-02-186.06 €0.071.17%6.08 €5.93 €28031020-02-185.99 €0.060.99%6.08 €5.94 €130434819-02-186.05 €0.020.41%6.12 €6.04 €40325816-02-186.07 €0.050.83%6.10 €6.03 €53440915-02-186.02 €0.162.59%6.27 €6.02 €89128514-02-186.18 €0.142.40%6.19 €6.05 €61305013-02-186.04 €0.020.41%6.13 €5.99 €71506512-02-186.06 €0.203.50%6.14 €5.88 €119832909-02-185.86 €0.061.04%5.92 €5.74 €71145208-02-185.80 €0.091.61%5.93 €5.76 €66500407-02-185.89 €0.020.34%5.90 €5.80 €48661006-02-185.87 €0.071.18%5.90 €5.51 €95461105-02-185.94 €0.223.57%6.06 €5.92 €78019002-02-186.16 €0.030.48%6.26 €6.16 €83179001-02-186.19 €0.060.98%6.23 €6.13 €81275531-01-186.13 €0.040.66%6.16 €6.05 €60075830-01-186.09 €0.040.65%6.18 €6.06 €49769929-01-186.13 €0.010.16%6.19 €6.09 €48024126-01-186.12 €0.010.16%6.20 €6.10 €50892725-01-186.13 €0.030.49%6.16 €6.09 €44945824-01-186.10 €0.060.97%6.21 €6.09 €36538923-01-186.16 €0.020.33%6.20 €6.11 €45233022-01-186.14 €0.010.24%6.18 €6.09 €45798019-01-186.16 €0.091.40%6.18 €6.03 €90066718-01-186.07 €0.030.49%6.18 €6.03 €31041817-01-186.10 €0.030.49%6.13 €5.96 €130008816-01-186.07 €0.040.65%6.15 €6.05 €53920615-01-186.11 €0.020.33%6.19 €6.07 €51471612-01-186.13 €0.132.08%6.43 €6.09 €186260511-01-186.26 €0.142.37%6.32 €5.93 €288842910-01-186.13 €0.122.00%6.19 €5.95 €76896009-01-186.01 €0.000.08%6.05 €5.95 €64860008-01-186.00 €0.000.08%6.10 €5.92 €57971605-01-186.00 €0.060.91%6.08 €5.96 €67924704-01-186.05 €0.050.83%6.09 €5.95 €30948403-01-186.00 €0.101.61%6.21 €5.82 €42683002-01-185.91 €0.091.50%6.00 €5.82 €31634829-12-176.00 €0.101.61%6.00 €5.86 €36823528-12-175.91 €0.040.59%5.97 €5.87 €25701327-12-175.94 €0.020.34%6.00 €5.81 €36004922-12-175.92 €0.030.50%5.95 €5.83 €15603321-12-175.93 €0.000.08%5.98 €5.80 €16030520-12-175.92 €0.010.25%5.97 €5.77 €41814819-12-175.94 €0.111.90%6.06 €5.91 €47943818-12-176.05 €0.050.83%6.05 €5.98 €33583815-12-176.00 €0.050.76%6.05 €5.92 €46056114-12-175.96 €0.132.06%6.09 €5.90 €49763513-12-176.08 €0.000.08%6.13 €6.03 €35882212-12-176.09 €0.050.91%6.12 €6.02 €49213911-12-176.03 €0.162.51%6.21 €5.98 €84262708-12-176.19 €0.010.16%6.26 €6.15 €33161707-12-176.18 €0.020.32%6.22 €6.12 €40021206-12-176.16 €0.010.24%6.18 €6.08 €158332605-12-176.14 €0.020.33%6.17 €6.03 €54170504-12-176.12 €0.091.41%6.20 €5.98 €39373601-12-176.04 €0.142.27%6.20 €6.02 €61149330-11-176.18 €0.030.41%6.20 €6.11 €64924829-11-176.15 €0.122.07%6.18 €6.02 €120122728-11-176.03 €0.081.26%6.09 €5.89 €97271327-11-175.95 €0.213.57%5.98 €5.74 €160260724-11-175.75 €0.233.93%5.98 €5.74 €185600523-11-175.98 €0.081.36%6.00 €5.84 €184244622-11-175.90 €0.061.03%6.05 €5.77 €255649221-11-175.84 €0.254.47%6.03 €5.65 €505284420-11-175.59 €0.5911.80%5.99 €5.50 €437516417-11-175.00 €0.030.50%5.06 €4.94 €51810016-11-175.03 €0.112.24%5.17 €4.84 €174900415-11-174.92 €0.040.72%4.93 €4.80 €95770314-11-174.88 €0.152.98%4.99 €4.83 €53873213-11-175.03 €0.142.86%5.07 €4.89 €230857110-11-174.89 €0.030.51%5.00 €4.86 €73291709-11-174.92 €0.204.00%5.10 €4.91 €72323008-11-175.12 €0.061.25%5.18 €5.07 €124033807-11-175.19 €0.366.49%5.50 €5.19 €153441006-11-175.55 €0.020.45%5.55 €5.46 €27735803-11-175.52 €0.040.73%5.54 €5.41 €60971002-11-175.48 €0.000.09%5.54 €5.44 €57736501-11-175.48 €0.050.83%5.49 €5.43 €23062531-10-175.43 €0.000.09%5.49 €5.43 €40872030-10-175.43 €0.101.88%5.45 €5.34 €52571727-10-175.33 €0.101.84%5.43 €5.31 €51651126-10-175.43 €0.132.46%5.57 €5.24 €188108725-10-175.30 €0.112.12%5.38 €5.18 €98176924-10-175.19 €0.101.89%5.31 €5.19 €119079623-10-175.29 €0.050.96%5.29 €5.18 €77532320-10-175.24 €0.061.13%5.38 €5.21 €133781719-10-175.30 €0.101.94%5.41 €5.12 €242491118-10-175.40 €0.061.01%5.45 €5.40 €60168717-10-175.46 €0.091.62%5.55 €5.42 €67319416-10-175.55 €0.050.89%5.59 €5.54 €52979013-10-175.60 €0.000.00%5.63 €5.55 €45187812-10-175.60 €0.020.44%5.66 €5.60 €28785711-10-175.62 €0.010.18%5.66 €5.59 €50355610-10-175.61 €0.010.09%5.62 €5.58 €55529009-10-175.61 €0.050.90%5.63 €5.57 €73969006-10-175.56 €0.061.09%5.61 €5.48 €71835005-10-175.50 €0.040.73%5.57 €5.41 €71592304-10-175.46 €0.081.53%5.55 €5.45 €127124403-10-175.54 €0.101.77%5.65 €5.54 €59065102-10-175.64 €0.030.53%5.71 €5.60 €83640629-09-175.67 €0.020.35%5.71 €5.63 €113369928-09-175.65 €0.162.67%5.85 €5.65 €96866427-09-175.81 €0.091.49%5.88 €5.70 €74843026-09-175.72 €0.020.35%5.80 €5.72 €37496725-09-175.70 €0.121.98%5.82 €5.70 €42635822-09-175.82 €0.050.95%5.84 €5.74 €32665521-09-175.76 €0.010.17%5.88 €5.69 €56754920-09-175.77 €0.020.35%5.80 €5.70 €139923319-09-175.75 €0.020.26%5.83 €5.73 €36376118-09-175.77 €0.030.52%5.80 €5.74 €50133915-09-175.74 €0.010.26%5.76 €5.69 €68437214-09-175.75 €0.040.61%5.81 €5.72 €46260513-09-175.79 €0.101.78%5.90 €5.74 €68824412-09-175.89 €0.101.73%6.03 €5.80 €157192611-09-175.79 €0.132.21%5.79 €5.68 €83658708-09-175.67 €0.050.89%5.67 €5.57 €51450707-09-175.62 €0.010.18%5.64 €5.58 €51802806-09-175.63 €0.122.27%5.78 €5.55 €321208505-09-175.50 €0.000.00%5.56 €5.46 €51130004-09-175.50 €0.030.63%5.51 €5.47 €19154901-09-175.54 €0.071.19%5.56 €5.47 €42839131-08-175.47 €0.112.05%5.49 €5.36 €55258830-08-175.36 €0.010.19%5.40 €5.35 €19911529-08-175.35 €0.010.19%5.36 €5.24 €56171128-08-175.34 €0.020.28%5.38 €5.31 €20332825-08-175.36 €0.000.00%5.41 €5.29 €115744724-08-175.36 €0.020.46%5.42 €5.31 €49874623-08-175.38 €0.061.19%5.46 €5.38 €33087222-08-175.45 €0.050.93%5.47 €5.36 €58577421-08-175.40 €0.091.60%5.41 €5.32 €70774318-08-175.31 €0.213.80%5.42 €5.29 €200899517-08-175.52 €0.101.78%5.62 €5.52 €87788216-08-175.62 €0.071.17%5.65 €5.57 €54699315-08-175.56 €0.020.36%5.60 €5.54 €37387514-08-175.54 €0.122.22%5.57 €5.45 €41219111-08-175.42 €0.030.46%5.44 €5.31 €91794410-08-175.44 €0.203.55%5.64 €5.40 €163163909-08-175.64 €0.142.34%5.77 €5.58 €101416808-08-175.78 €0.020.26%5.84 €5.78 €47803107-08-175.79 €0.040.70%5.80 €5.75 €68065404-08-175.75 €0.101.77%5.76 €5.64 €63716203-08-175.65 €0.010.26%5.71 €5.59 €80461402-08-175.67 €0.020.44%5.72 €5.63 €76179701-08-175.64 €0.010.18%5.72 €5.61 €57233431-07-175.63 €0.020.27%5.68 €5.59 €78528728-07-175.65 €0.050.96%5.70 €5.58 €77179727-07-175.70 €0.142.52%5.70 €5.57 €138868726-07-175.56 €0.010.18%5.65 €5.41 €142433725-07-175.55 €0.173.16%5.64 €5.40 €121049524-07-175.43 €0.030.56%5.47 €5.38 €40624021-07-175.40 €0.030.55%5.45 €5.35 €87920920-07-175.43 €0.213.64%5.65 €5.36 €150362119-07-175.64 €0.081.53%5.64 €5.51 €621835
Grαfica