IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,428.00   16:03h46.60 (0.44%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A0.69%R.E.C.0.57%ABENGOA B2.22%ENAGAS2.72%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
16:01hÚltima transacción: 6.03 €0.08 (1.23%)Volumen: 122.908Máximo diario: 6.18 €Mínimo diario: 6.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-180.49%6.13 €5.96 €6.10 €16-01-180.65%6.15 €6.05 €6.07 €15-01-180.33%6.19 €6.07 €6.11 €12-01-182.08%6.43 €6.09 €6.13 €11-01-182.37%6.32 €5.93 €6.26 €10-01-182.00%6.19 €5.95 €6.13 €09-01-180.08%6.05 €5.95 €6.01 €08-01-180.08%6.10 €5.92 €6.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.70€ (12.96%)
17-01-186.10 €0.030.49%6.13 €5.96 €130008816-01-186.07 €0.040.65%6.15 €6.05 €53920615-01-186.11 €0.020.33%6.19 €6.07 €51471612-01-186.13 €0.132.08%6.43 €6.09 €186260511-01-186.26 €0.142.37%6.32 €5.93 €288842910-01-186.13 €0.122.00%6.19 €5.95 €76896009-01-186.01 €0.000.08%6.05 €5.95 €64860008-01-186.00 €0.000.08%6.10 €5.92 €57971605-01-186.00 €0.060.91%6.08 €5.96 €67924704-01-186.05 €0.050.83%6.09 €5.95 €30948403-01-186.00 €0.101.61%6.21 €5.82 €42683002-01-185.91 €0.091.50%6.00 €5.82 €31634829-12-176.00 €0.101.61%6.00 €5.86 €36823528-12-175.91 €0.040.59%5.97 €5.87 €25701327-12-175.94 €0.020.34%6.00 €5.81 €36004922-12-175.92 €0.030.50%5.95 €5.83 €15603321-12-175.93 €0.000.08%5.98 €5.80 €16030520-12-175.92 €0.010.25%5.97 €5.77 €41814819-12-175.94 €0.111.90%6.06 €5.91 €47943818-12-176.05 €0.050.83%6.05 €5.98 €33583815-12-176.00 €0.050.76%6.05 €5.92 €46056114-12-175.96 €0.132.06%6.09 €5.90 €49763513-12-176.08 €0.000.08%6.13 €6.03 €35882212-12-176.09 €0.050.91%6.12 €6.02 €49213911-12-176.03 €0.162.51%6.21 €5.98 €84262708-12-176.19 €0.010.16%6.26 €6.15 €33161707-12-176.18 €0.020.32%6.22 €6.12 €40021206-12-176.16 €0.010.24%6.18 €6.08 €158332605-12-176.14 €0.020.33%6.17 €6.03 €54170504-12-176.12 €0.091.41%6.20 €5.98 €39373601-12-176.04 €0.142.27%6.20 €6.02 €61149330-11-176.18 €0.030.41%6.20 €6.11 €64924829-11-176.15 €0.122.07%6.18 €6.02 €120122728-11-176.03 €0.081.26%6.09 €5.89 €97271327-11-175.95 €0.213.57%5.98 €5.74 €160260724-11-175.75 €0.233.93%5.98 €5.74 €185600523-11-175.98 €0.081.36%6.00 €5.84 €184244622-11-175.90 €0.061.03%6.05 €5.77 €255649221-11-175.84 €0.254.47%6.03 €5.65 €505284420-11-175.59 €0.5911.80%5.99 €5.50 €437516417-11-175.00 €0.030.50%5.06 €4.94 €51810016-11-175.03 €0.112.24%5.17 €4.84 €174900415-11-174.92 €0.040.72%4.93 €4.80 €95770314-11-174.88 €0.152.98%4.99 €4.83 €53873213-11-175.03 €0.142.86%5.07 €4.89 €230857110-11-174.89 €0.030.51%5.00 €4.86 €73291709-11-174.92 €0.204.00%5.10 €4.91 €72323008-11-175.12 €0.061.25%5.18 €5.07 €124033807-11-175.19 €0.366.49%5.50 €5.19 €153441006-11-175.55 €0.020.45%5.55 €5.46 €27735803-11-175.52 €0.040.73%5.54 €5.41 €60971002-11-175.48 €0.000.09%5.54 €5.44 €57736501-11-175.48 €0.050.83%5.49 €5.43 €23062531-10-175.43 €0.000.09%5.49 €5.43 €40872030-10-175.43 €0.101.88%5.45 €5.34 €52571727-10-175.33 €0.101.84%5.43 €5.31 €51651126-10-175.43 €0.132.46%5.57 €5.24 €188108725-10-175.30 €0.112.12%5.38 €5.18 €98176924-10-175.19 €0.101.89%5.31 €5.19 €119079623-10-175.29 €0.050.96%5.29 €5.18 €77532320-10-175.24 €0.061.13%5.38 €5.21 €133781719-10-175.30 €0.101.94%5.41 €5.12 €242491118-10-175.40 €0.061.01%5.45 €5.40 €601687
Gráfica