IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
15 junÚltima transacción: 6.37 €0.02 (0.24%)Volumen: 1.770.305Máximo diario: 6.38 €Mínimo diario: 6.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.24%6.38 €6.35 €6.37 €14-06-180.24%6.40 €6.34 €6.36 €13-06-180.08%6.40 €6.35 €6.37 €12-06-180.08%6.39 €6.35 €6.37 €11-06-180.08%6.38 €6.34 €6.36 €08-06-180.16%6.37 €6.30 €6.36 €07-06-180.08%6.38 €6.32 €6.35 €06-06-183.06%6.42 €6.32 €6.34 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.04€ (0.55%)
15-06-186.37 €0.020.24%6.38 €6.35 €177030514-06-186.36 €0.020.24%6.40 €6.34 €402142813-06-186.37 €0.010.08%6.40 €6.35 €185720712-06-186.37 €0.010.08%6.39 €6.35 €550452711-06-186.36 €0.010.08%6.38 €6.34 €103495708-06-186.36 €0.010.16%6.37 €6.30 €3798432607-06-186.35 €0.010.08%6.38 €6.32 €235121906-06-186.34 €0.203.06%6.42 €6.32 €398822305-06-186.54 €0.040.61%6.70 €6.54 €118388604-06-186.58 €0.020.30%6.65 €6.56 €142738001-06-186.56 €0.152.34%6.57 €6.45 €2852672731-05-186.41 €0.050.79%6.50 €6.33 €139159230-05-186.36 €0.040.55%6.48 €6.32 €115430229-05-186.40 €0.111.62%6.50 €6.33 €106968628-05-186.50 €0.152.36%6.50 €6.36 €89967425-05-186.35 €0.010.16%6.40 €6.33 €143964024-05-186.34 €0.040.63%6.44 €6.26 €128196923-05-186.30 €0.050.79%6.41 €6.21 €555619122-05-186.35 €0.010.08%6.37 €6.29 €201671621-05-186.36 €0.060.94%6.45 €6.35 €41545418-05-186.42 €0.081.34%6.42 €6.26 €199032017-05-186.33 €0.162.59%6.33 €6.17 €183654716-05-186.17 €0.060.98%6.26 €6.07 €393222415-05-186.11 €0.172.78%6.29 €6.03 €337180814-05-186.29 €0.131.95%6.40 €6.21 €171836711-05-186.41 €0.091.50%6.41 €6.23 €130084210-05-186.32 €0.132.09%6.46 €6.07 €194473309-05-186.45 €0.091.30%6.53 €6.40 €46327408-05-186.54 €0.101.55%6.54 €6.36 €59822207-05-186.44 €0.010.08%6.49 €6.41 €35795304-05-186.43 €0.010.23%6.47 €6.42 €45623503-05-186.45 €0.010.15%6.52 €6.39 €71406202-05-186.46 €0.060.86%6.52 €6.40 €59470230-04-186.40 €0.152.29%6.64 €6.40 €131044427-04-186.55 €0.071.08%6.55 €6.44 €77802626-04-186.48 €0.050.70%6.51 €6.39 €37022425-04-186.44 €0.020.31%6.46 €6.34 €155781624-04-186.42 €0.060.93%6.50 €6.36 €38510823-04-186.48 €0.111.73%6.52 €6.39 €55865520-04-186.37 €0.020.24%6.39 €6.34 €205192119-04-186.35 €0.040.63%6.41 €6.31 €50525918-04-186.39 €0.020.31%6.49 €6.37 €42131417-04-186.41 €0.010.23%6.46 €6.36 €42311216-04-186.43 €0.060.85%6.50 €6.38 €86141013-04-186.48 €0.030.46%6.55 €6.44 €34344412-04-186.51 €0.060.93%6.53 €6.38 €40751111-04-186.45 €0.030.47%6.71 €6.41 €108695710-04-186.42 €0.020.39%6.46 €6.36 €29201209-04-186.40 €0.121.77%6.60 €6.40 €88646006-04-186.51 €0.070.99%6.56 €6.49 €68730205-04-186.58 €0.162.49%6.61 €6.43 €83626304-04-186.42 €0.172.80%6.42 €6.26 €89641303-04-186.24 €0.142.27%6.39 €6.23 €54109429-03-186.39 €0.071.11%6.40 €6.28 €45143428-03-186.32 €0.050.71%6.38 €6.24 €57133227-03-186.36 €0.091.40%6.50 €6.31 €64256926-03-186.45 €0.010.16%6.50 €6.42 €65146823-03-186.44 €0.050.86%6.47 €6.30 €98531822-03-186.39 €0.121.77%6.49 €6.38 €131549721-03-186.50 €0.010.08%6.58 €6.45 €84273220-03-186.50 €0.162.53%6.55 €6.38 €136253219-03-186.34 €0.071.04%6.36 €6.21 €549540
Gráfica