IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
19 marÚltima transacción: 5.19 €0.01 (0.19%)Volumen: 81.100Máximo diario: 5.21 €Mínimo diario: 5.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-03-190.19%5.21 €5.17 €5.19 €18-03-191.36%5.23 €5.02 €5.20 €15-03-190.77%5.17 €5.08 €5.13 €14-03-190.29%5.20 €5.09 €5.17 €13-03-190.10%5.23 €5.15 €5.16 €12-03-190.00%5.15 €5.03 €5.15 €11-03-190.19%5.16 €5.01 €5.15 €08-03-190.29%5.19 €5.04 €5.14 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 18 a 19 mar 19:     1.25€ (31.66%)
19-03-195.19 €0.010.19%5.21 €5.17 €8110018-03-195.20 €0.071.36%5.23 €5.02 €4181715-03-195.13 €0.040.77%5.17 €5.08 €15320014-03-195.17 €0.010.29%5.20 €5.09 €12341713-03-195.16 €0.010.10%5.23 €5.15 €10066212-03-195.15 €0.000.00%5.15 €5.03 €7735811-03-195.15 €0.010.19%5.16 €5.01 €3914708-03-195.14 €0.010.29%5.19 €5.04 €8476607-03-195.16 €0.081.53%5.19 €5.10 €11074406-03-195.24 €0.030.67%5.28 €5.13 €9164205-03-195.20 €0.152.97%5.24 €5.00 €7456704-03-195.05 €0.020.40%5.09 €4.86 €17261701-03-195.03 €0.306.34%5.12 €4.75 €11953128-02-194.73 €0.061.25%4.88 €4.73 €12900027-02-194.79 €0.092.00%4.84 €4.52 €13447826-02-194.70 €0.153.21%4.77 €4.56 €21849625-02-194.55 €0.051.11%4.57 €4.45 €3556322-02-194.50 €0.030.67%4.56 €4.42 €2180921-02-194.47 €0.010.22%4.54 €4.47 €3345520-02-194.48 €0.061.23%4.56 €4.47 €2245719-02-194.54 €0.020.40%4.54 €4.50 €8755218-02-194.52 €0.000.09%4.55 €4.50 €2793715-02-194.52 €0.030.62%4.58 €4.51 €7366414-02-194.55 €0.010.26%4.59 €4.50 €8556513-02-194.56 €0.010.31%4.61 €4.53 €4005812-02-194.58 €0.000.09%4.70 €4.50 €7022911-02-194.57 €0.000.04%4.64 €4.46 €5903908-02-194.57 €0.000.04%4.66 €4.55 €5190907-02-194.57 €0.102.10%4.69 €4.57 €8550706-02-194.67 €0.163.64%4.70 €4.58 €10465705-02-194.51 €0.040.81%4.70 €4.42 €43174404-02-194.47 €0.081.92%4.51 €4.30 €13055101-02-194.39 €0.030.60%4.50 €4.30 €11962731-01-194.36 €0.081.89%4.51 €4.35 €10458630-01-194.44 €0.030.59%4.50 €4.40 €6217629-01-194.42 €0.010.27%4.50 €4.30 €5698628-01-194.43 €0.153.19%4.67 €4.43 €15889125-01-194.58 €0.020.52%4.74 €4.58 €9350724-01-194.60 €0.081.77%4.78 €4.45 €23747723-01-194.52 €0.173.91%4.76 €4.35 €18952422-01-194.35 €0.040.93%4.39 €4.28 €6787521-01-194.31 €0.204.76%4.36 €4.17 €11168818-01-194.11 €0.020.59%4.20 €4.07 €7407617-01-194.09 €0.071.64%4.30 €4.08 €5424616-01-194.16 €0.010.19%4.19 €4.06 €3735015-01-194.15 €0.030.77%4.22 €4.14 €4663714-01-194.18 €0.020.48%4.20 €4.11 €7690111-01-194.16 €0.061.46%4.23 €4.10 €8371510-01-194.10 €0.000.00%4.21 €4.04 €7070709-01-194.10 €0.092.19%4.16 €3.99 €14893608-01-194.01 €0.082.14%4.06 €3.93 €13517407-01-193.93 €0.041.01%3.95 €3.91 €17305004-01-193.97 €0.041.02%4.10 €3.95 €12284003-01-193.93 €0.041.01%4.00 €3.89 €6059702-01-193.97 €0.092.12%4.10 €3.96 €30743731-12-184.06 €0.112.68%4.18 €3.98 €2302828-12-183.95 €0.071.91%4.07 €3.85 €15052727-12-183.88 €0.000.10%3.94 €3.85 €18880724-12-183.87 €0.000.00%4.00 €3.82 €5459521-12-183.87 €0.071.78%4.00 €3.87 €25851520-12-183.94 €0.041.08%4.02 €3.85 €194454
Gráfica