IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,569.50   15:33h14.20 (0.15%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.17%MAPFRE1.64%BANKIA1.48%CAIXABANK2.88%REPSOL2.90%INDRA A3.19%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
15:30hÚltima transacción: 6.30 €0.01 (0.08%)Volumen: 317.694Máximo diario: 6.30 €Mínimo diario: 6.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.08%6.30 €6.29 €6.29 €19-09-180.16%6.31 €6.29 €6.29 €18-09-180.08%6.32 €6.30 €6.30 €17-09-180.08%6.31 €6.30 €6.30 €14-09-180.00%6.31 €6.30 €6.30 €13-09-180.00%6.30 €6.29 €6.30 €12-09-180.08%6.31 €6.29 €6.30 €11-09-180.08%6.30 €6.29 €6.29 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     0.08€ (-1.33%)
20-09-186.29 €0.010.08%6.30 €6.29 €171400219-09-186.29 €0.010.16%6.31 €6.29 €166540518-09-186.30 €0.010.08%6.32 €6.30 €56016617-09-186.30 €0.010.08%6.31 €6.30 €21519914-09-186.30 €0.000.00%6.31 €6.30 €24354313-09-186.30 €0.000.00%6.30 €6.29 €145302612-09-186.30 €0.010.08%6.31 €6.29 €60185711-09-186.29 €0.010.08%6.30 €6.29 €212366310-09-186.30 €0.010.16%6.31 €6.30 €63326907-09-186.31 €0.010.16%6.32 €6.30 €49354906-09-186.30 €0.000.00%6.31 €6.30 €45539305-09-186.30 €0.010.16%6.31 €6.29 €206623904-09-186.29 €0.010.08%6.36 €6.28 €232330003-09-186.29 €0.010.08%6.31 €6.29 €115395231-08-186.30 €0.000.00%6.31 €6.30 €107038630-08-186.30 €0.010.16%6.31 €6.29 €102185029-08-186.29 €0.000.00%6.31 €6.28 €191812928-08-186.29 €0.030.48%6.32 €6.29 €109670527-08-186.32 €0.020.32%6.32 €6.29 €87127324-08-186.30 €0.010.08%6.30 €6.30 €73085023-08-186.29 €0.000.00%6.30 €6.29 €58243122-08-186.29 €0.000.00%6.33 €6.29 €107861621-08-186.29 €0.010.08%6.30 €6.29 €79103620-08-186.30 €0.000.00%6.31 €6.29 €85169917-08-186.30 €0.000.00%6.31 €6.29 €115014616-08-186.30 €0.020.24%6.30 €6.28 €127880515-08-186.28 €0.010.08%6.30 €6.28 €121467214-08-186.29 €0.010.08%6.31 €6.28 €112641613-08-186.28 €0.010.16%6.31 €6.28 €105184210-08-186.29 €0.010.08%6.31 €6.28 €126771909-08-186.30 €0.020.24%6.32 €6.28 €119351608-08-186.28 €0.010.08%6.30 €6.27 €115385107-08-186.28 €0.000.00%6.30 €6.28 €85225906-08-186.28 €0.010.08%6.31 €6.28 €121222203-08-186.28 €0.010.08%6.35 €6.28 €191500202-08-186.28 €0.010.08%6.29 €6.27 €203691001-08-186.27 €0.020.24%6.30 €6.27 €325661031-07-186.29 €0.030.55%6.32 €6.28 €226619930-07-186.32 €0.436.37%6.41 €6.27 €288262627-07-186.75 €0.558.87%6.82 €6.30 €1016296726-07-186.20 €0.020.32%6.23 €6.19 €258309925-07-186.22 €0.010.08%6.25 €6.18 €193163224-07-186.33 €0.000.00%6.35 €6.32 €108005723-07-186.33 €0.020.32%6.37 €6.32 €245174120-07-186.35 €0.010.16%6.37 €6.33 €110151019-07-186.34 €0.010.08%6.37 €6.33 €169509718-07-186.34 €0.010.08%6.37 €6.34 €96978117-07-186.35 €0.020.31%6.38 €6.35 €360172416-07-186.37 €0.010.16%6.39 €6.37 €100280213-07-186.38 €0.010.23%6.39 €6.38 €71404712-07-186.39 €0.060.95%6.39 €6.34 €128132611-07-186.33 €0.020.31%6.40 €6.33 €305857310-07-186.35 €0.020.24%6.36 €6.33 €175873609-07-186.34 €0.010.08%6.38 €6.33 €99502806-07-186.33 €0.020.32%6.34 €6.29 €283261605-07-186.31 €0.010.08%6.34 €6.31 €89188304-07-186.31 €0.020.24%6.33 €6.28 €84624003-07-186.29 €0.020.32%6.35 €6.29 €170257702-07-186.31 €0.020.32%6.35 €6.29 €130342029-06-186.33 €0.000.00%6.36 €6.32 €85629328-06-186.33 €0.020.24%6.35 €6.32 €241205627-06-186.32 €0.020.39%6.37 €6.30 €216660826-06-186.34 €0.000.00%6.36 €6.34 €147409725-06-186.34 €0.020.31%6.37 €6.34 €302245122-06-186.36 €0.020.24%6.39 €6.36 €205313921-06-186.38 €0.010.23%6.39 €6.36 €1238856
Gráfica