IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NHH
NH HOTELHISTÓRICO
10 dicÚltima transacción: 4.27 €0.24 (5.32%)Volumen: 127.603Máximo diario: 4.59 €Mínimo diario: 4.21 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-185.32%4.59 €4.21 €4.27 €07-12-180.53%4.57 €4.50 €4.51 €06-12-181.90%4.79 €4.51 €4.54 €05-12-180.74%4.64 €4.56 €4.62 €04-12-181.96%4.65 €4.55 €4.59 €03-12-181.69%4.76 €4.61 €4.68 €30-11-180.79%4.78 €4.53 €4.60 €29-11-180.13%4.66 €4.52 €4.57 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 sep 18 a 10 dic 18:     2.02€ (-32.08%)
10-12-184.27 €0.245.32%4.59 €4.21 €12760307-12-184.51 €0.020.53%4.57 €4.50 €12068506-12-184.54 €0.091.90%4.79 €4.51 €9119805-12-184.62 €0.030.74%4.64 €4.56 €6388804-12-184.59 €0.091.96%4.65 €4.55 €16137603-12-184.68 €0.081.69%4.76 €4.61 €16936130-11-184.60 €0.040.79%4.78 €4.53 €15066129-11-184.57 €0.010.13%4.66 €4.52 €11317528-11-184.57 €0.051.04%4.68 €4.57 €14991827-11-184.62 €0.173.55%4.88 €4.62 €23093826-11-184.79 €0.040.88%4.85 €4.75 €6407423-11-184.75 €0.010.21%4.82 €4.72 €3256222-11-184.76 €0.020.34%4.80 €4.72 €5638821-11-184.78 €0.010.25%4.81 €4.72 €6091220-11-184.79 €0.040.80%4.79 €4.69 €18531719-11-184.75 €0.112.22%4.90 €4.75 €16828416-11-184.86 €0.101.94%5.07 €4.84 €17675915-11-184.95 €0.061.31%4.98 €4.84 €25360514-11-184.89 €0.061.13%5.00 €4.86 €17082513-11-184.95 €0.132.70%5.00 €4.85 €23602912-11-184.82 €0.030.70%5.11 €4.76 €12916309-11-184.85 €0.081.62%5.03 €4.73 €176849108-11-184.93 €0.254.83%5.21 €4.89 €62768907-11-185.18 €0.020.38%5.27 €5.18 €48194306-11-185.20 €0.142.62%5.30 €5.20 €42720205-11-185.34 €0.142.47%5.45 €5.31 €24113602-11-185.48 €0.010.18%5.50 €5.43 €28749501-11-185.49 €0.010.27%5.69 €5.45 €30338531-10-185.50 €0.071.17%5.60 €5.48 €41201130-10-185.57 €0.315.20%5.86 €5.51 €97680129-10-185.87 €0.355.70%6.14 €5.87 €18748270626-10-186.23 €0.010.08%6.23 €5.40 €57297025-10-186.22 €0.010.08%6.27 €6.22 €22313924-10-186.23 €0.000.00%6.30 €6.20 €21707523-10-186.23 €0.030.40%6.23 €6.00 €70670322-10-186.25 €0.040.64%6.29 €6.25 €275086319-10-186.29 €0.010.08%6.29 €6.29 €107166918-10-186.29 €0.010.08%6.29 €6.29 €348885717-10-186.29 €0.010.08%6.30 €6.29 €168545116-10-186.29 €0.000.00%6.30 €6.29 €189076915-10-186.29 €0.010.16%6.30 €6.29 €409552712-10-186.30 €0.010.08%6.30 €6.29 €230704711-10-186.29 €0.000.00%6.30 €6.29 €589574510-10-186.29 €0.010.08%6.30 €6.29 €588290209-10-186.30 €0.010.08%6.30 €6.29 €820243008-10-186.29 €0.010.08%6.30 €6.29 €242588005-10-186.30 €0.000.00%6.31 €6.30 €91774904-10-186.30 €0.000.00%6.30 €6.29 €472413003-10-186.30 €0.010.08%6.30 €6.29 €166781802-10-186.29 €0.010.08%6.30 €6.28 €559053401-10-186.29 €0.000.00%6.30 €6.29 €113127228-09-186.29 €0.000.00%6.30 €6.28 €115002627-09-186.29 €0.010.08%6.30 €6.28 €291044926-09-186.29 €0.010.08%6.30 €6.29 €223314325-09-186.30 €0.010.08%6.30 €6.29 €76999024-09-186.29 €0.000.00%6.31 €6.29 €138390321-09-186.29 €0.000.00%6.30 €6.29 €114060720-09-186.29 €0.010.08%6.30 €6.29 €171400219-09-186.29 €0.010.16%6.31 €6.29 €166540518-09-186.30 €0.010.08%6.32 €6.30 €56016617-09-186.30 €0.010.08%6.31 €6.30 €21519914-09-186.30 €0.000.00%6.31 €6.30 €24354313-09-186.30 €0.000.00%6.30 €6.29 €145302612-09-186.30 €0.010.08%6.31 €6.29 €60185711-09-186.29 €0.010.08%6.30 €6.29 €2123663
Gráfica