IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTÓRICO
17:35hÚltima transacción: 27.86 €0.18 (0.64%)Volumen: 468.792Máximo diario: 28.35 €Mínimo diario: 27.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.64%28.35 €27.61 €27.86 €25-01-220.74%28.25 €27.71 €28.04 €24-01-220.67%28.73 €28.05 €28.25 €21-01-221.93%28.90 €28.13 €28.44 €20-01-220.21%29.43 €28.77 €29.00 €19-01-221.49%29.60 €28.86 €29.06 €18-01-221.34%29.87 €29.41 €29.50 €17-01-222.64%29.96 €29.10 €29.90 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 ene 22 a 26 ene 22:     1.64€ (-5.56%)
26-01-2227.86 €0.180.64%28.35 €27.61 €46879225-01-2228.04 €0.210.74%28.25 €27.71 €60948924-01-2228.25 €0.190.67%28.73 €28.05 €61795321-01-2228.44 €0.561.93%28.90 €28.13 €57401220-01-2229.00 €0.060.21%29.43 €28.77 €45031819-01-2229.06 €0.441.49%29.60 €28.86 €69302218-01-2229.50 €0.401.34%29.87 €29.41 €639761
Gráfica