IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTÓRICO
12 agoÚltima transacción: 28.35 €0.55 (1.98%)Volumen: 343.315Máximo diario: 28.45 €Mínimo diario: 27.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-221.98%28.45 €27.57 €28.35 €11-08-220.18%28.01 €27.47 €27.80 €10-08-220.71%28.20 €27.72 €27.85 €09-08-222.00%28.10 €27.35 €28.05 €08-08-222.65%27.50 €26.64 €27.50 €05-08-222.65%27.65 €26.50 €26.79 €04-08-221.50%28.03 €27.31 €27.52 €03-08-220.92%28.23 €27.85 €27.94 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     0.12€ (0.43%)
12-08-2228.35 €0.551.98%28.45 €27.57 €34331511-08-2227.80 €0.050.18%28.01 €27.47 €28222010-08-2227.85 €0.200.71%28.20 €27.72 €19354709-08-2228.05 €0.552.00%28.10 €27.35 €28406908-08-2227.50 €0.712.65%27.50 €26.64 €30961005-08-2226.79 €0.732.65%27.65 €26.50 €32338404-08-2227.52 €0.421.50%28.03 €27.31 €23969703-08-2227.94 €0.260.92%28.23 €27.85 €31102902-08-2228.20 €0.060.21%28.39 €27.83 €30730101-08-2228.14 €0.481.68%28.82 €28.03 €34881229-07-2228.62 €0.451.60%28.90 €28.00 €43388028-07-2228.17 €0.100.35%28.70 €27.61 €41763327-07-2228.27 €0.602.08%29.02 €28.10 €37971726-07-2228.87 €0.110.38%29.25 €28.77 €28486425-07-2228.76 €0.541.91%28.76 €27.66 €20633422-07-2228.22 €0.582.10%28.23 €27.60 €21411221-07-2227.64 €0.431.53%27.93 €27.45 €19832320-07-2228.07 €0.582.02%28.72 €27.97 €28347019-07-2228.65 €0.240.84%28.81 €28.35 €26216518-07-2228.41 €0.180.64%28.57 €27.97 €23234215-07-2228.23 €0.441.58%28.42 €27.65 €31755014-07-2227.79 €0.441.56%28.32 €27.35 €58987613-07-2228.23 €0.110.39%28.40 €27.92 €183033
Gráfica