IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTÓRICO
28 febÚltima transacción: 21.03 €0.72 (3.31%)Volumen: 3.627.476Máximo diario: 21.52 €Mínimo diario: 20.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-203.31%21.52 €20.76 €21.03 €27-02-202.25%22.26 €21.60 €21.75 €26-02-200.98%22.51 €22.11 €22.25 €25-02-202.35%23.09 €22.47 €22.47 €24-02-204.64%23.87 €22.92 €23.01 €21-02-200.62%24.31 €24.04 €24.13 €20-02-201.34%24.64 €24.25 €24.28 €19-02-201.23%24.76 €24.31 €24.61 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ene 20 a 28 feb 20:     2.78€ (-11.68%)
28-02-2021.03 €0.723.31%21.52 €20.76 €362747627-02-2021.75 €0.502.25%22.26 €21.60 €242178626-02-2022.25 €0.220.98%22.51 €22.11 €316149925-02-2022.47 €0.542.35%23.09 €22.47 €208703224-02-2023.01 €1.124.64%23.87 €22.92 €228563721-02-2024.13 €0.150.62%24.31 €24.04 €100576520-02-2024.28 €0.331.34%24.64 €24.25 €95405319-02-2024.61 €0.301.23%24.76 €24.31 €100267818-02-2024.31 €0.130.54%24.56 €24.11 €113346917-02-2024.18 €0.261.09%24.20 €23.85 €124988114-02-2023.92 €0.472.00%23.92 €23.54 €157872213-02-2023.45 €0.220.93%23.75 €23.24 €105381512-02-2023.67 €0.080.34%23.85 €23.52 €96317711-02-2023.59 €0.090.38%23.80 €23.50 €108807710-02-2023.68 €0.271.13%24.00 €23.65 €105194807-02-2023.95 €0.070.29%24.05 €23.71 €122177406-02-2024.02 €0.110.46%24.18 €23.83 €127231605-02-2024.13 €0.381.60%24.13 €23.31 €231354704-02-2023.75 €0.160.68%23.82 €23.55 €121803503-02-2023.59 €0.210.88%23.89 €23.50 €92397131-01-2023.80 €0.080.34%23.96 €23.66 €205056530-01-2023.88 €0.070.29%23.96 €23.65 €127308729-01-2023.81 €0.190.80%23.82 €23.57 €993048
Gráfica