IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTÓRICO
26 eneÚltima transacción: 27.86 €0.18 (0.64%)Volumen: 468.792Máximo diario: 28.35 €Mínimo diario: 27.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-220.64%28.35 €27.61 €27.86 €25-01-220.74%28.25 €27.71 €28.04 €24-01-220.67%28.73 €28.05 €28.25 €21-01-221.93%28.90 €28.13 €28.44 €20-01-220.21%29.43 €28.77 €29.00 €19-01-221.49%29.60 €28.86 €29.06 €18-01-221.34%29.87 €29.41 €29.50 €17-01-222.64%29.96 €29.10 €29.90 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.51€ (-1.80%)
26-01-2227.86 €0.180.64%28.35 €27.61 €46879225-01-2228.04 €0.210.74%28.25 €27.71 €60948924-01-2228.25 €0.190.67%28.73 €28.05 €61795321-01-2228.44 €0.561.93%28.90 €28.13 €57401220-01-2229.00 €0.060.21%29.43 €28.77 €45031819-01-2229.06 €0.441.49%29.60 €28.86 €69302218-01-2229.50 €0.401.34%29.87 €29.41 €63976117-01-2229.90 €0.772.64%29.96 €29.10 €49835414-01-2229.13 €0.531.85%29.18 €28.15 €69318813-01-2228.60 €0.210.74%28.72 €28.32 €59594112-01-2228.39 €0.632.17%28.83 €28.27 €121152411-01-2229.02 €0.301.04%29.28 €28.63 €48344510-01-2228.72 €0.200.70%28.84 €28.25 €70108607-01-2228.52 €0.160.56%28.77 €28.32 €49933106-01-2228.68 €0.140.49%28.70 €28.10 €46123405-01-2228.54 €0.040.14%29.00 €28.34 €42248004-01-2228.50 €0.110.38%28.85 €28.45 €63968303-01-2228.61 €0.020.07%28.99 €28.13 €61783030-12-2128.63 €0.270.93%29.11 €28.63 €38110829-12-2128.90 €0.020.07%28.99 €28.51 €40936728-12-2128.88 €0.511.80%29.14 €28.31 €51307727-12-2128.37 €0.220.78%28.59 €27.68 €455910
Gráfica