IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTΣRICO
26 eneΪltima transacciσn: 27.86 €0.18 (0.64%)Volumen: 468.792Mαximo diario: 28.35 €Mνnimo diario: 27.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-220.64%28.35 €27.61 €27.86 €25-01-220.74%28.25 €27.71 €28.04 €24-01-220.67%28.73 €28.05 €28.25 €21-01-221.93%28.90 €28.13 €28.44 €20-01-220.21%29.43 €28.77 €29.00 €19-01-221.49%29.60 €28.86 €29.06 €18-01-221.34%29.87 €29.41 €29.50 €17-01-222.64%29.96 €29.10 €29.90 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     5.51€ (24.65%)
26-01-2227.86 €0.180.64%28.35 €27.61 €46879225-01-2228.04 €0.210.74%28.25 €27.71 €60948924-01-2228.25 €0.190.67%28.73 €28.05 €61795321-01-2228.44 €0.561.93%28.90 €28.13 €57401220-01-2229.00 €0.060.21%29.43 €28.77 €45031819-01-2229.06 €0.441.49%29.60 €28.86 €69302218-01-2229.50 €0.401.34%29.87 €29.41 €63976117-01-2229.90 €0.772.64%29.96 €29.10 €49835414-01-2229.13 €0.531.85%29.18 €28.15 €69318813-01-2228.60 €0.210.74%28.72 €28.32 €59594112-01-2228.39 €0.632.17%28.83 €28.27 €121152411-01-2229.02 €0.301.04%29.28 €28.63 €48344510-01-2228.72 €0.200.70%28.84 €28.25 €70108607-01-2228.52 €0.160.56%28.77 €28.32 €49933106-01-2228.68 €0.140.49%28.70 €28.10 €46123405-01-2228.54 €0.040.14%29.00 €28.34 €42248004-01-2228.50 €0.110.38%28.85 €28.45 €63968303-01-2228.61 €0.020.07%28.99 €28.13 €61783030-12-2128.63 €0.270.93%29.11 €28.63 €38110829-12-2128.90 €0.020.07%28.99 €28.51 €40936728-12-2128.88 €0.511.80%29.14 €28.31 €51307727-12-2128.37 €0.220.78%28.59 €27.68 €45591023-12-2128.15 €0.883.23%28.19 €27.14 €66905022-12-2127.27 €0.070.26%27.40 €26.88 €86309721-12-2127.20 €0.371.38%27.20 €26.76 €61902520-12-2126.83 €0.020.07%26.93 €26.17 €49899917-12-2126.85 €0.271.02%26.85 €26.08 €186868816-12-2126.58 €0.602.31%26.73 €25.98 €101924015-12-2125.98 €0.491.92%25.98 €25.43 €91294314-12-2125.49 €0.010.04%25.61 €25.28 €52148813-12-2125.50 €0.210.83%25.62 €25.17 €56910010-12-2125.29 €0.030.12%25.33 €24.61 €57442309-12-2125.26 €0.180.72%25.33 €25.08 €34685008-12-2125.08 €0.120.48%25.43 €25.08 €42670107-12-2125.20 €0.251.00%25.41 €24.97 €71615706-12-2124.95 €0.451.84%25.12 €24.28 €80349103-12-2124.50 €0.050.20%24.59 €24.32 €93759202-12-2124.45 €0.110.45%24.52 €24.02 €98279401-12-2124.56 €0.261.07%24.66 €24.16 €66352530-11-2124.30 €0.331.34%24.64 €24.20 €256642329-11-2124.63 €0.461.90%24.87 €24.08 €61594726-11-2124.17 €0.271.10%24.27 €23.90 €57113125-11-2124.44 €0.522.17%24.44 €23.86 €62186524-11-2123.92 €0.080.33%24.18 €23.90 €69115123-11-2124.00 €0.220.93%24.03 €23.58 €98129922-11-2123.78 €0.863.75%23.93 €22.74 €89956219-11-2122.92 €0.331.46%23.00 €22.55 €637575018-11-2122.59 €0.361.57%22.59 €22.24 €80740817-11-2122.95 €0.371.64%23.05 €22.57 €56554316-11-2122.58 €0.080.35%22.79 €22.58 €48976815-11-2122.66 €0.190.85%22.74 €22.29 €48541312-11-2122.47 €0.170.75%22.76 €22.38 €43061411-11-2122.64 €0.030.13%22.76 €22.24 €58357910-11-2123.01 €0.110.48%23.37 €22.76 €72619509-11-2123.12 €0.020.09%23.42 €23.04 €45196208-11-2123.10 €0.281.20%23.38 €23.07 €34849905-11-2123.38 €0.020.09%23.56 €23.19 €38860804-11-2123.36 €0.220.95%23.60 €23.15 €52117903-11-2123.14 €0.020.09%23.19 €23.04 €46848202-11-2123.12 €0.100.43%23.31 €23.11 €50446401-11-2123.22 €0.492.16%23.28 €22.72 €43787629-10-2122.73 €0.020.09%22.82 €22.63 €74717928-10-2122.71 €0.140.62%22.75 €22.46 €45230627-10-2122.57 €0.180.80%22.60 €22.32 €62772526-10-2122.39 €0.452.05%22.39 €21.91 €78763525-10-2121.94 €0.090.41%22.10 €21.92 €80327522-10-2122.03 €0.251.12%22.28 €21.99 €95755621-10-2122.28 €0.090.40%22.45 €22.23 €74064120-10-2122.37 €0.070.31%22.54 €22.15 €168175119-10-2122.44 €0.662.86%22.78 €22.22 €865053518-10-2123.10 €0.150.65%23.29 €22.91 €124037215-10-2123.25 €0.763.17%24.00 €22.74 €382862114-10-2124.01 €1.064.62%24.87 €22.42 €267503513-10-2122.95 €0.883.99%23.24 €21.92 €218152812-10-2122.07 €0.421.94%22.07 €21.50 €75446311-10-2121.65 €0.200.92%21.85 €21.41 €115685508-10-2121.85 €0.120.55%21.86 €21.61 €167964007-10-2121.73 €0.100.46%21.93 €21.71 €276332306-10-2121.83 €0.080.37%21.91 €21.61 €266333805-10-2121.75 €0.040.18%21.83 €21.64 €195220704-10-2121.79 €0.010.05%21.88 €21.66 €230380301-10-2121.80 €0.050.23%21.80 €21.60 €154803930-09-2121.75 €0.160.73%21.98 €21.73 €166533629-09-2121.91 €0.160.74%21.94 €21.73 €189567628-09-2121.75 €0.050.23%21.82 €21.66 €211909627-09-2121.70 €0.150.70%21.73 €21.53 €141274124-09-2121.55 €0.100.46%21.67 €21.44 €150598423-09-2121.65 €0.060.28%21.76 €21.55 €166623622-09-2121.59 €0.090.42%21.63 €21.41 €484048321-09-2121.50 €0.020.09%21.58 €21.41 €111177720-09-2121.48 €0.110.51%21.58 €21.38 €182179817-09-2121.59 €0.231.05%21.87 €21.59 €187016016-09-2121.82 €0.070.32%21.90 €21.68 €118326915-09-2121.75 €0.090.41%21.82 €21.66 €191028414-09-2121.84 €0.140.64%21.97 €21.80 €146866313-09-2121.98 €0.251.15%22.00 €21.76 €119984910-09-2121.73 €0.040.18%21.78 €21.67 €69794909-09-2121.69 €0.140.64%21.82 €21.68 €90328108-09-2121.83 €0.180.83%21.87 €21.50 €231820207-09-2121.65 €0.010.05%21.70 €21.54 €91363506-09-2121.64 €0.130.60%21.77 €21.62 €71970703-09-2121.77 €0.150.68%21.96 €21.67 €108908002-09-2121.92 €0.050.23%22.07 €21.92 €69658401-09-2121.97 €0.170.78%22.13 €21.85 €52462731-08-2121.80 €0.010.05%21.95 €21.67 €66839730-08-2121.81 €0.050.23%21.82 €21.70 €18106227-08-2121.76 €0.020.09%21.82 €21.70 €75999326-08-2121.78 €0.120.55%21.88 €21.75 €41518425-08-2121.90 €0.020.09%22.00 €21.81 €46759124-08-2121.92 €0.180.81%22.15 €21.87 €26634423-08-2122.10 €0.210.96%22.10 €21.86 €39381020-08-2121.89 €0.040.18%21.92 €21.79 €36965519-08-2121.85 €0.030.14%21.91 €21.72 €47152118-08-2121.82 €0.040.18%21.82 €21.76 €44486117-08-2121.78 €0.020.09%21.82 €21.70 €41087116-08-2121.76 €0.040.18%21.85 €21.74 €32156613-08-2121.80 €0.040.18%21.81 €21.71 €107098012-08-2121.76 €0.010.05%21.85 €21.70 €38634411-08-2121.77 €0.130.60%21.77 €21.57 €79796110-08-2121.64 €0.060.28%21.75 €21.64 €34749409-08-2121.70 €0.080.37%21.86 €21.65 €26669506-08-2121.78 €0.170.77%21.89 €21.68 €49549205-08-2121.95 €0.130.60%21.95 €21.79 €43803304-08-2121.82 €0.080.37%21.94 €21.72 €57323303-08-2121.90 €0.281.30%21.90 €21.53 €48223002-08-2121.62 €0.130.60%21.74 €21.27 €60932730-07-2121.79 €0.040.18%21.98 €21.78 €142184529-07-2121.83 €0.472.11%22.17 €21.70 €136557228-07-2122.30 €0.271.20%22.62 €22.16 €103385027-07-2122.57 €0.070.31%22.61 €22.30 €51008526-07-2122.50 €0.060.27%22.55 €22.39 €58545323-07-2122.56 €0.110.49%22.67 €22.36 €88794522-07-2122.45 €0.150.67%22.54 €22.27 €105507321-07-2122.30 €0.261.18%22.31 €22.00 €58672220-07-2122.04 €0.090.41%22.12 €21.91 €42467719-07-2121.95 €0.231.04%22.22 €21.88 €159921816-07-2122.18 €0.020.09%22.29 €22.03 €43918715-07-2122.16 €0.160.72%22.36 €22.13 €57590414-07-2122.32 €0.050.22%22.36 €22.01 €81282913-07-2122.37 €0.170.77%22.42 €22.17 €136254312-07-2122.20 €0.130.59%22.28 €22.04 €72928309-07-2122.07 €0.150.68%22.13 €21.87 €63629508-07-2121.92 €0.160.72%22.07 €21.73 €64600407-07-2122.08 €0.110.50%22.08 €21.87 €66028906-07-2121.97 €0.040.18%22.08 €21.78 €54234205-07-2122.01 €0.060.27%22.06 €21.91 €79355302-07-2121.95 €0.010.05%22.06 €21.88 €59719401-07-2121.96 €0.281.29%21.96 €21.67 €54808430-06-2121.68 €0.251.14%21.91 €21.65 €94732129-06-2121.93 €0.030.14%22.00 €21.73 €52068028-06-2121.90 €0.060.27%22.04 €21.87 €45048525-06-2121.96 €0.010.05%22.05 €21.84 €51362624-06-2121.97 €0.331.52%22.04 €21.73 €78630323-06-2121.64 €0.130.60%21.85 €21.60 €65128622-06-2121.77 €0.080.37%21.90 €21.73 €61137021-06-2121.85 €0.050.23%21.90 €21.69 €62408318-06-2121.90 €0.100.45%22.04 €21.72 €200316117-06-2122.00 €0.020.09%22.02 €21.69 €137004016-06-2121.98 €0.050.23%22.07 €21.85 €87293915-06-2121.93 €0.070.32%21.96 €21.83 €51581914-06-2121.86 €0.040.18%21.95 €21.78 €43432811-06-2121.90 €0.120.55%21.95 €21.75 €56076010-06-2121.78 €0.000.00%21.85 €21.70 €66833209-06-2121.78 €0.090.41%21.82 €21.62 €49460108-06-2121.69 €0.070.32%21.82 €21.58 €99577807-06-2121.62 €0.170.79%21.68 €21.43 €57317804-06-2121.45 €0.050.23%21.53 €21.36 €93727603-06-2121.50 €0.100.47%21.56 €21.31 €101472202-06-2121.40 €0.060.28%21.45 €21.31 €46453001-06-2121.34 €0.090.42%21.49 €21.23 €60244131-05-2121.43 €0.040.19%21.53 €21.43 €37749228-05-2121.47 €0.030.14%21.67 €21.47 €82055927-05-2121.50 €0.120.56%21.60 €21.37 €174602726-05-2121.62 €0.080.37%21.80 €21.55 €70139925-05-2121.54 €0.010.05%21.64 €21.46 €91925024-05-2121.55 €0.030.14%21.65 €21.48 €37533321-05-2121.58 €0.020.09%21.65 €21.50 €80850520-05-2121.56 €0.090.42%21.59 €21.43 €169384119-05-2121.47 €0.110.51%21.64 €21.43 €76304118-05-2121.58 €0.231.05%22.14 €21.55 €116953417-05-2121.81 €0.010.05%22.00 €21.73 €44196914-05-2121.80 €0.301.40%21.80 €21.47 €68127913-05-2121.50 €0.100.46%21.57 €21.34 €31548012-05-2121.60 €0.080.37%21.71 €21.46 €36468211-05-2121.52 €0.030.14%21.55 €21.36 €35932810-05-2121.55 €0.070.33%21.60 €21.36 €34891207-05-2121.48 €0.170.80%21.52 €21.39 €33610306-05-2121.31 €0.020.09%21.48 €21.25 €54627105-05-2121.33 €0.180.85%21.36 €21.08 €32475804-05-2121.15 €0.261.21%21.45 €21.13 €56737003-05-2121.41 €0.080.38%21.52 €21.24 €27464530-04-2121.33 €0.030.14%21.43 €21.30 €76123829-04-2121.30 €0.100.47%21.53 €21.30 €76711728-04-2121.40 €0.371.76%21.57 €21.12 €64900227-04-2121.03 €0.030.14%21.12 €20.92 €48572826-04-2121.00 €0.080.38%21.03 €20.81 €26091423-04-2120.92 €0.010.05%21.00 €20.83 €31247022-04-2120.93 €0.040.19%21.05 €20.90 €40898421-04-2120.97 €0.150.72%20.97 €20.82 €184446520-04-2120.82 €0.200.95%21.02 €20.79 €121977619-04-2121.02 €0.100.48%21.07 €20.81 €115867816-04-2120.92 €0.120.58%21.00 €20.73 €97723715-04-2120.80 €0.060.29%20.88 €20.69 €53583314-04-2120.86 €0.140.68%20.86 €20.67 €48222113-04-2120.72 €0.150.72%20.89 €20.70 €43677112-04-2120.87 €0.030.14%20.94 €20.74 €34530109-04-2120.90 €0.120.57%21.02 €20.81 €34639908-04-2121.02 €0.281.35%21.02 €20.76 €78645707-04-2120.74 €0.150.72%21.00 €20.72 €54416106-04-2120.89 €0.100.48%21.05 €20.63 €67840301-04-2120.79 €0.110.53%20.93 €20.66 €54552431-03-2120.90 €0.010.05%20.94 €20.76 €88567630-03-2120.91 €0.190.90%21.14 €20.90 €43161629-03-2121.10 €0.170.81%21.19 €20.96 €50669126-03-2120.93 €0.060.29%21.09 €20.86 €86498025-03-2120.99 €0.070.33%21.19 €20.81 €67317324-03-2120.92 €0.050.24%21.03 €20.74 €228884923-03-2120.87 €0.200.97%21.00 €20.66 €1387926422-03-2120.67 €0.060.29%20.92 €20.62 €219580919-03-2120.73 €0.211.00%21.11 €20.73 €241125618-03-2120.94 €0.070.33%21.16 €20.86 €103928117-03-2121.01 €0.251.20%21.12 €20.83 €74994916-03-2120.76 €0.010.05%20.91 €20.56 €86359215-03-2120.77 €0.020.10%21.06 €20.77 €100431312-03-2121.38 €0.100.47%21.44 €21.18 €125009311-03-2121.28 €0.080.37%21.57 €21.27 €86974510-03-2121.36 €0.100.47%21.46 €21.20 €226388709-03-2121.26 €0.130.61%21.54 €21.16 €1492517208-03-2121.39 €0.502.39%21.44 €20.85 €117222305-03-2120.89 €0.090.43%20.94 €20.63 €63027704-03-2120.80 €0.080.39%20.90 €20.61 €62084503-03-2120.72 €0.040.19%20.99 €20.53 €71062402-03-2120.76 €0.140.67%21.01 €20.73 €64278701-03-2120.90 €0.190.92%21.05 €20.69 €57142926-02-2120.71 €0.190.91%20.99 €20.58 €118690025-02-2120.90 €0.401.95%20.96 €20.49 €98965424-02-2120.50 €0.130.63%20.68 €20.34 €50179023-02-2120.63 €0.100.49%20.63 €20.29 €79675322-02-2120.53 €0.080.39%20.78 €20.49 €67678919-02-2120.61 €0.040.19%20.84 €20.54 €68709418-02-2120.65 €0.070.34%20.77 €20.61 €50392917-02-2120.72 €0.020.10%20.72 €20.51 €54917116-02-2120.70 €0.140.67%21.07 €20.70 €48602715-02-2120.84 €0.150.71%21.13 €20.81 €59102512-02-2120.99 €0.522.54%21.00 €20.45 €82413611-02-2120.47 €0.251.24%20.47 €20.20 €82274110-02-2120.22 €0.130.64%20.55 €20.18 €171264309-02-2120.35 €0.813.83%21.19 €19.90 €238071408-02-2121.16 €0.110.52%21.47 €21.07 €106103305-02-2121.27 €0.231.07%21.51 €21.22 €73872304-02-2121.50 €0.110.51%21.60 €21.17 €138030803-02-2121.39 €0.050.23%21.69 €21.29 €112607502-02-2121.34 €0.030.14%21.48 €21.26 €213832601-02-2121.37 €0.060.28%21.55 €21.24 €100936829-01-2121.31 €0.632.87%21.76 €20.91 €132666928-01-2121.94 €0.411.83%22.36 €21.72 €185703827-01-2122.35 €0.160.72%22.35 €21.94 €2974013
Grαfica