IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTΣRICO
28 febΪltima transacciσn: 21.03 €0.72 (3.31%)Volumen: 3.627.476Mαximo diario: 21.52 €Mνnimo diario: 20.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-203.31%21.52 €20.76 €21.03 €27-02-202.25%22.26 €21.60 €21.75 €26-02-200.98%22.51 €22.11 €22.25 €25-02-202.35%23.09 €22.47 €22.47 €24-02-204.64%23.87 €22.92 €23.01 €21-02-200.62%24.31 €24.04 €24.13 €20-02-201.34%24.64 €24.25 €24.28 €19-02-201.23%24.76 €24.31 €24.61 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 abr 19 a 28 feb 20:     4.36€ (-17.17%)
28-02-2021.03 €0.723.31%21.52 €20.76 €362747627-02-2021.75 €0.502.25%22.26 €21.60 €242178626-02-2022.25 €0.220.98%22.51 €22.11 €316149925-02-2022.47 €0.542.35%23.09 €22.47 €208703224-02-2023.01 €1.124.64%23.87 €22.92 €228563721-02-2024.13 €0.150.62%24.31 €24.04 €100576520-02-2024.28 €0.331.34%24.64 €24.25 €95405319-02-2024.61 €0.301.23%24.76 €24.31 €100267818-02-2024.31 €0.130.54%24.56 €24.11 €113346917-02-2024.18 €0.261.09%24.20 €23.85 €124988114-02-2023.92 €0.472.00%23.92 €23.54 €157872213-02-2023.45 €0.220.93%23.75 €23.24 €105381512-02-2023.67 €0.080.34%23.85 €23.52 €96317711-02-2023.59 €0.090.38%23.80 €23.50 €108807710-02-2023.68 €0.271.13%24.00 €23.65 €105194807-02-2023.95 €0.070.29%24.05 €23.71 €122177406-02-2024.02 €0.110.46%24.18 €23.83 €127231605-02-2024.13 €0.381.60%24.13 €23.31 €231354704-02-2023.75 €0.160.68%23.82 €23.55 €121803503-02-2023.59 €0.210.88%23.89 €23.50 €92397131-01-2023.80 €0.080.34%23.96 €23.66 €205056530-01-2023.88 €0.070.29%23.96 €23.65 €127308729-01-2023.81 €0.190.80%23.82 €23.57 €99304828-01-2023.62 €0.311.33%23.62 €23.32 €226565427-01-2023.31 €0.160.68%23.43 €23.20 €126846324-01-2023.47 €0.180.77%23.49 €23.19 €85996723-01-2023.29 €0.381.66%23.29 €22.82 €73887222-01-2022.91 €0.150.66%22.98 €22.63 €95062921-01-2022.76 €0.271.17%22.94 €22.66 €91530520-01-2023.03 €0.070.30%23.06 €22.88 €44066017-01-2022.96 €0.281.23%23.03 €22.58 €117551216-01-2022.68 €0.120.53%22.82 €22.45 €104478615-01-2022.56 €0.010.04%22.70 €22.38 €93425014-01-2022.55 €0.060.27%22.58 €22.39 €140617713-01-2022.49 €0.331.49%22.49 €22.06 €128390010-01-2022.16 €0.110.49%22.36 €22.10 €95529009-01-2022.27 €0.080.36%22.39 €22.20 €102644208-01-2022.19 €0.080.36%22.36 €22.16 €171044707-01-2022.27 €0.261.15%22.63 €22.21 €128040406-01-2022.53 €0.120.53%22.72 €22.51 €69545203-01-2022.65 €0.050.22%22.66 €22.51 €69606002-01-2022.70 €0.301.34%22.74 €22.44 €89419131-12-1922.40 €0.401.75%22.71 €22.40 €74296630-12-1922.80 €0.070.31%22.89 €22.69 €67094027-12-1922.87 €0.060.26%22.99 €22.80 €72322424-12-1922.81 €0.080.35%22.97 €22.81 €24240923-12-1922.89 €0.060.26%23.05 €22.86 €110804420-12-1922.83 €0.090.40%23.13 €22.73 €484333119-12-1922.74 €0.130.57%22.77 €22.42 €107207518-12-1922.61 €0.301.31%23.16 €22.49 €140266017-12-1922.91 €0.150.66%23.06 €22.75 €149280316-12-1922.76 €0.030.13%22.94 €22.64 €110458713-12-1922.79 €0.170.75%22.98 €22.37 €116607312-12-1922.62 €0.190.83%22.87 €22.57 €134849211-12-1922.81 €0.090.40%23.10 €22.77 €123972810-12-1922.72 €0.241.05%22.94 €22.57 €117853209-12-1922.96 €0.010.04%23.05 €22.86 €126441706-12-1922.97 €0.140.61%23.08 €22.76 €79391705-12-1922.83 €0.180.78%23.21 €22.80 €126829504-12-1923.01 €0.110.48%23.11 €22.78 €135204003-12-1922.90 €0.010.04%23.08 €22.76 €106495502-12-1922.89 €0.713.01%23.68 €22.89 €126961229-11-1923.60 €0.100.43%23.79 €23.48 €77342428-11-1923.50 €0.120.51%23.69 €23.41 €48641327-11-1923.62 €0.100.43%23.85 €23.54 €94863326-11-1923.52 €0.230.97%23.76 €23.38 €401396725-11-1923.75 €0.220.93%23.85 €23.46 €57717522-11-1923.53 €0.160.68%23.76 €23.53 €102369121-11-1923.69 €0.070.29%23.92 €23.64 €79937720-11-1923.76 €0.030.13%23.84 €23.57 €68092019-11-1923.73 €0.331.37%24.11 €23.73 €143147518-11-1924.06 €0.251.05%24.08 €23.69 €220008615-11-1923.81 €0.140.59%24.10 €23.68 €112228814-11-1923.67 €0.200.84%24.10 €23.67 €183642813-11-1923.87 €0.020.08%23.94 €23.53 €270192112-11-1923.85 €0.251.04%24.17 €23.75 €141574311-11-1924.10 €0.170.71%24.15 €23.81 €158628008-11-1923.93 €0.050.21%24.10 €23.73 €120789707-11-1924.35 €0.090.37%24.66 €24.25 €115673106-11-1924.44 €0.411.71%24.48 €23.89 €100081705-11-1924.03 €0.110.46%24.03 €23.70 €153980804-11-1923.92 €0.090.37%24.16 €23.80 €358797901-11-1924.01 €0.401.64%24.48 €23.99 €260278031-10-1924.41 €0.471.96%24.98 €24.26 €201876230-10-1923.94 €0.160.67%24.06 €23.49 €140067429-10-1923.78 €0.220.93%23.84 €23.50 €138957128-10-1923.56 €0.070.30%23.75 €23.54 €79609125-10-1923.63 €0.371.54%24.12 €23.55 €81931624-10-1924.00 €0.030.13%24.14 €23.89 €78244523-10-1923.97 €0.150.62%24.13 €23.89 €82829122-10-1924.12 €0.140.58%24.25 €23.83 €44041821-10-1923.98 €0.180.75%24.29 €23.80 €78167318-10-1924.16 €0.080.33%24.28 €24.07 €70834317-10-1924.08 €0.050.21%24.49 €24.00 €166516416-10-1924.03 €0.220.91%24.39 €23.92 €121441115-10-1924.25 €0.120.50%24.37 €24.12 €118568014-10-1924.13 €0.190.79%24.18 €23.87 €128773011-10-1923.94 €0.220.93%23.94 €23.54 €184713410-10-1923.72 €0.070.30%23.74 €23.43 €82258909-10-1923.65 €0.070.30%23.77 €23.47 €168931808-10-1923.72 €0.200.84%24.00 €23.68 €158339907-10-1923.92 €0.321.36%23.97 €23.64 €57829604-10-1923.60 €0.110.47%23.75 €23.49 €91335703-10-1923.49 €0.060.25%23.68 €23.35 €96699302-10-1923.55 €0.783.21%24.38 €23.55 €132403101-10-1924.33 €0.010.04%24.43 €24.22 €68798730-09-1924.34 €0.331.37%24.48 €24.12 €90357527-09-1924.01 €0.120.50%24.28 €23.96 €70466026-09-1924.13 €0.361.51%24.16 €23.79 €101782025-09-1923.77 €0.612.50%24.36 €23.77 €81444624-09-1924.38 €0.040.16%24.41 €24.18 €73876623-09-1924.34 €0.030.12%24.59 €24.17 €303555320-09-1924.31 €0.030.12%24.61 €24.18 €234080519-09-1924.28 €0.080.33%24.39 €24.09 €128148518-09-1924.20 €0.502.11%24.42 €23.50 €230109417-09-1923.70 €0.492.11%23.73 €23.23 €174531716-09-1923.21 €0.210.91%23.32 €22.93 €109468913-09-1923.00 €0.482.04%23.47 €22.97 €119915012-09-1923.48 €0.150.64%23.77 €23.21 €162286611-09-1923.33 €0.180.78%23.43 €22.98 €208967810-09-1923.15 €0.321.40%23.18 €22.60 €93897409-09-1922.83 €0.361.55%23.29 €22.82 €126947606-09-1923.19 €0.562.36%23.72 €23.13 €121807705-09-1923.75 €0.050.21%23.93 €23.66 €69859304-09-1923.80 €0.040.17%23.95 €23.72 €102172703-09-1923.76 €0.140.59%24.01 €23.76 €130647402-09-1923.90 €0.100.42%24.22 €23.89 €69114030-08-1923.94 €0.130.55%23.98 €23.84 €9426829-08-1923.81 €0.130.54%24.08 €23.78 €55671928-08-1923.94 €0.020.08%24.07 €23.80 €49148927-08-1923.96 €0.311.31%24.07 €23.52 €99791626-08-1923.65 €0.130.55%23.66 €23.29 €35262723-08-1923.52 €0.050.21%23.66 €23.43 €46883822-08-1923.47 €0.241.01%23.85 €23.42 €66106021-08-1923.71 €0.100.42%23.88 €23.70 €64423420-08-1923.61 €0.311.30%23.95 €23.57 €55330519-08-1923.92 €0.220.93%23.92 €23.56 €74175016-08-1923.70 €0.351.50%23.78 €23.32 €73096315-08-1923.35 €0.080.34%23.48 €23.17 €81771014-08-1923.43 €0.050.21%23.54 €23.29 €181468513-08-1923.48 €0.040.17%23.59 €23.36 €124657312-08-1923.44 €0.050.21%23.65 €23.40 €81274909-08-1923.49 €0.050.21%23.59 €23.38 €152081408-08-1923.54 €0.060.26%23.63 €23.36 €100442007-08-1923.48 €0.210.90%23.60 €23.30 €110616706-08-1923.27 €0.070.30%23.47 €23.12 €101747605-08-1923.34 €0.020.09%23.38 €22.96 €82735702-08-1923.32 €0.070.30%23.54 €23.06 €117085801-08-1923.25 €0.351.53%23.28 €22.87 €105465831-07-1922.90 €0.261.15%22.92 €22.44 €163082230-07-1922.64 €0.492.12%23.20 €22.64 €98988229-07-1923.13 €0.371.63%23.13 €22.80 €95493226-07-1923.05 €0.160.69%23.21 €22.94 €109540025-07-1923.21 €0.160.69%23.60 €22.90 €118665424-07-1923.05 €0.130.57%23.29 €22.65 €161428423-07-1922.92 €0.281.24%22.95 €22.52 €70513122-07-1922.64 €0.060.27%22.67 €22.45 €66019319-07-1922.58 €0.100.44%22.79 €22.48 €89053018-07-1922.68 €0.120.53%22.71 €22.25 €205304817-07-1922.80 €0.271.20%22.98 €22.48 €255711616-07-1922.53 €0.341.49%22.98 €22.52 €101966415-07-1922.87 €0.231.02%23.32 €22.50 €179650412-07-1922.64 €0.120.53%22.71 €22.32 €133160311-07-1922.52 €0.140.62%22.65 €22.13 €146561810-07-1922.66 €0.170.74%22.82 €22.43 €171897409-07-1922.83 €0.241.06%22.83 €22.38 €137780808-07-1922.59 €0.652.80%22.97 €22.51 €316180505-07-1923.24 €0.813.37%24.18 €22.86 €340545704-07-1924.05 €0.843.37%24.70 €23.97 €238533503-07-1924.89 €0.251.01%24.96 €24.67 €91259002-07-1924.64 €0.381.57%24.82 €24.15 €137109401-07-1924.26 €0.030.12%24.52 €23.90 €120925028-06-1924.23 €0.441.78%24.70 €24.23 €177661627-06-1924.67 €0.331.32%25.04 €24.57 €135314826-06-1925.00 €0.150.60%25.19 €25.00 €198112425-06-1925.15 €0.240.95%25.35 €25.13 €86306924-06-1925.39 €0.060.24%25.52 €25.23 €125766221-06-1925.33 €0.130.52%25.38 €25.18 €257128920-06-1925.20 €0.070.28%25.43 €25.07 €116460919-06-1925.13 €0.331.30%25.53 €25.08 €114915618-06-1925.46 €0.321.27%25.57 €25.04 €174354317-06-1925.14 €0.301.18%25.53 €25.14 €106628914-06-1925.44 €0.040.16%25.65 €25.44 €123332413-06-1925.48 €0.180.70%25.75 €25.48 €117752412-06-1925.66 €0.160.63%25.71 €25.40 €120150211-06-1925.50 €0.371.43%25.84 €25.46 €173378210-06-1925.87 €0.030.12%26.05 €25.76 €68458007-06-1925.90 €0.030.12%25.99 €25.79 €315986806-06-1925.93 €0.180.70%26.10 €25.78 €181117005-06-1925.75 €0.170.66%25.77 €25.29 €194870604-06-1925.58 €0.160.62%25.73 €25.49 €177701403-06-1925.74 €0.210.82%25.74 €25.18 €110131231-05-1925.53 €0.140.55%25.70 €25.46 €254223730-05-1925.67 €0.060.23%25.93 €25.65 €133091929-05-1925.73 €0.271.04%25.92 €25.50 €137797128-05-1926.00 €0.742.77%26.65 €26.00 €606571027-05-1926.74 €0.040.15%27.00 €26.72 €36369724-05-1926.70 €0.190.72%26.77 €26.53 €210073723-05-1926.51 €0.260.97%26.84 €26.48 €125307222-05-1926.77 €0.030.11%27.00 €26.68 €158670521-05-1926.80 €0.090.33%26.94 €26.66 €87774720-05-1926.89 €0.010.04%27.11 €26.73 €161881917-05-1926.90 €0.050.19%26.99 €26.77 €79926116-05-1926.95 €0.491.85%27.00 €26.39 €129885115-05-1926.46 €0.220.84%26.58 €26.16 €86994414-05-1926.24 €0.040.15%26.30 €25.94 €108002213-05-1926.20 €0.250.96%26.25 €25.96 €96499410-05-1925.95 €0.361.41%26.22 €25.50 €125028609-05-1925.59 €0.361.39%25.92 €25.55 €139611708-05-1925.95 €0.110.42%26.15 €25.74 €146157807-05-1926.06 €0.481.88%26.08 €25.51 €135064906-05-1925.58 €0.020.08%25.62 €25.30 €47738903-05-1925.60 €0.150.59%25.73 €25.34 €64083302-05-1925.45 €0.130.51%25.55 €25.19 €162179430-04-1925.32 €0.301.20%25.32 €25.00 €75962529-04-1925.02 €0.150.60%25.11 €24.88 €45293426-04-1925.17 €0.060.24%25.30 €24.91 €60489725-04-1925.11 €0.381.54%25.27 €24.69 €140917824-04-1924.73 €0.160.64%24.82 €24.61 €58472623-04-1924.89 €0.070.28%24.95 €24.72 €74071318-04-1924.82 €0.090.36%24.85 €24.53 €55203517-04-1924.73 €0.040.16%24.73 €24.36 €117401016-04-1924.69 €0.451.79%25.16 €24.69 €83592515-04-1925.14 €0.000.00%25.30 €24.97 €70607412-04-1925.14 €0.250.98%25.46 €25.09 €139225011-04-1925.39 €0.180.70%25.55 €25.32 €55215410-04-1925.57 €0.180.71%25.60 €25.31 €139054909-04-1925.39 €0.090.36%25.47 €25.15 €811110
Grαfica