262.70 (2.92%)
21.52 20.76 21.03 27-02-202.25%22.26 21.60 21.75 26-02-200.98%22.51 22.11 22.25 25-02-202.35%23.09 22.47 22.47 24-02-204.64%23.87 22.92 23.01 21-02-200.62%24.31 24.04 24.13 20-02-201.34%24.64 24.25 24.28 19-02-201.23%
24.76 24.31 24.61 3.31%21.52 20.76 362747627-02-2021.75 0.502.25%22.26 21.60 242178626-02-2022.25 0.220.98%22.51 22.11 316149925-02-2022.47 0.542.35%23.09 22.47 208703224-02-2023.01 1.124.64%23.87 22.92 228563721-02-2024.13 0.150.62%24.31 24.04 100576520-02-2024.28 0.331.34%24.64 24.25 95405319-02-2024.61 0.301.23%24.76 24.31 100267818-02-2024.31 0.130.54%24.56 24.11 113346917-02-2024.18 0.261.09%24.20 23.85 124988114-02-2023.92 0.472.00%23.92 23.54 157872213-02-2023.45 0.220.93%23.75 23.24 105381512-02-2023.67 0.080.34%23.85 23.52 96317711-02-2023.59 0.090.38%23.80 23.50 108807710-02-2023.68 0.271.13%24.00 23.65 105194807-02-2023.95 0.070.29%24.05 23.71 122177406-02-2024.02 0.110.46%24.18 23.83 127231605-02-2024.13 0.381.60%24.13 23.31 231354704-02-2023.75 0.160.68%23.82 23.55 121803503-02-2023.59 0.210.88%23.89 23.50 92397131-01-2023.80 0.080.34%23.96 23.66 205056530-01-2023.88 0.070.29%23.96 23.65 127308729-01-2023.81 0.190.80%23.82 23.57 99304828-01-2023.62 0.311.33%23.62 23.32 226565427-01-2023.31 0.160.68%23.43 23.20 126846324-01-2023.47 0.180.77%23.49 23.19 85996723-01-2023.29 0.381.66%23.29 22.82 73887222-01-2022.91 0.150.66%22.98 22.63 95062921-01-2022.76 0.271.17%22.94 22.66 91530520-01-2023.03 0.070.30%23.06 22.88 44066017-01-2022.96 0.281.23%23.03 22.58 117551216-01-2022.68 0.120.53%22.82 22.45 104478615-01-2022.56 0.010.04%22.70 22.38 93425014-01-2022.55 0.060.27%22.58 22.39 140617713-01-2022.49 0.331.49%22.49 22.06 128390010-01-2022.16 0.110.49%22.36 22.10 95529009-01-2022.27 0.080.36%22.39 22.20 102644208-01-2022.19 0.080.36%22.36 22.16 171044707-01-2022.27 0.261.15%22.63 22.21 128040406-01-2022.53 0.120.53%22.72 22.51 69545203-01-2022.65 0.050.22%22.66 22.51 69606002-01-2022.70 0.301.34%22.74 22.44 89419131-12-1922.40 0.401.75%22.71 22.40 74296630-12-1922.80 0.070.31%22.89 22.69 67094027-12-1922.87 0.060.26%22.99 22.80 72322424-12-1922.81 0.080.35%22.97 22.81 24240923-12-1922.89 0.060.26%23.05 22.86 110804420-12-1922.83 0.090.40%23.13 22.73 484333119-12-1922.74 0.130.57%22.77 22.42 107207518-12-1922.61 0.301.31%23.16 22.49 140266017-12-1922.91 0.150.66%23.06 22.75 149280316-12-1922.76 0.030.13%22.94 22.64 110458713-12-1922.79 0.170.75%22.98 22.37 116607312-12-1922.62 0.190.83%22.87 22.57 134849211-12-1922.81 0.090.40%23.10 22.77 123972810-12-1922.72 0.241.05%22.94 22.57 117853209-12-1922.96 0.010.04%23.05 22.86 126441706-12-1922.97 0.140.61%23.08 22.76 79391705-12-1922.83 0.180.78%23.21 22.80 126829504-12-1923.01 0.110.48%23.11 22.78 135204003-12-1922.90 0.010.04%23.08 22.76 106495502-12-1922.89 0.713.01%23.68 22.89 126961229-11-1923.60 0.100.43%23.79 23.48 773424