IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTΣRICO
12 agoΪltima transacciσn: 28.35 €0.55 (1.98%)Volumen: 343.315Mαximo diario: 28.45 €Mνnimo diario: 27.57 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-221.98%28.45 €27.57 €28.35 €11-08-220.18%28.01 €27.47 €27.80 €10-08-220.71%28.20 €27.72 €27.85 €09-08-222.00%28.10 €27.35 €28.05 €08-08-222.65%27.50 €26.64 €27.50 €05-08-222.65%27.65 €26.50 €26.79 €04-08-221.50%28.03 €27.31 €27.52 €03-08-220.92%28.23 €27.85 €27.94 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 may 22 a 12 ago 22:     2.39€ (9.21%)
12-08-2228.35 €0.551.98%28.45 €27.57 €34331511-08-2227.80 €0.050.18%28.01 €27.47 €28222010-08-2227.85 €0.200.71%28.20 €27.72 €19354709-08-2228.05 €0.552.00%28.10 €27.35 €28406908-08-2227.50 €0.712.65%27.50 €26.64 €30961005-08-2226.79 €0.732.65%27.65 €26.50 €32338404-08-2227.52 €0.421.50%28.03 €27.31 €23969703-08-2227.94 €0.260.92%28.23 €27.85 €31102902-08-2228.20 €0.060.21%28.39 €27.83 €30730101-08-2228.14 €0.481.68%28.82 €28.03 €34881229-07-2228.62 €0.451.60%28.90 €28.00 €43388028-07-2228.17 €0.100.35%28.70 €27.61 €41763327-07-2228.27 €0.602.08%29.02 €28.10 €37971726-07-2228.87 €0.110.38%29.25 €28.77 €28486425-07-2228.76 €0.541.91%28.76 €27.66 €20633422-07-2228.22 €0.582.10%28.23 €27.60 €21411221-07-2227.64 €0.431.53%27.93 €27.45 €19832320-07-2228.07 €0.582.02%28.72 €27.97 €28347019-07-2228.65 €0.240.84%28.81 €28.35 €26216518-07-2228.41 €0.180.64%28.57 €27.97 €23234215-07-2228.23 €0.441.58%28.42 €27.65 €31755014-07-2227.79 €0.441.56%28.32 €27.35 €58987613-07-2228.23 €0.110.39%28.40 €27.92 €18303312-07-2228.12 €0.210.74%28.79 €27.75 €25386211-07-2228.33 €0.281.00%28.38 €27.82 €14747708-07-2228.05 €0.140.50%28.58 €27.86 €18295007-07-2227.91 €0.371.34%28.17 €27.60 €26141706-07-2227.54 €0.441.62%27.84 €27.21 €29303805-07-2227.10 €0.792.83%27.95 €27.10 €43436904-07-2227.89 €0.100.36%28.37 €27.77 €20472001-07-2227.79 €0.321.16%27.97 €27.21 €21148730-06-2227.47 €0.140.51%28.18 €27.22 €32995629-06-2227.61 €0.351.25%28.07 €27.23 €24314428-06-2227.96 €0.823.02%27.97 €27.23 €40612127-06-2227.14 €0.291.08%27.16 €26.77 €24217724-06-2226.85 €0.291.09%27.19 €26.63 €33045123-06-2226.56 €0.150.57%26.78 €26.02 €25711322-06-2226.41 €0.341.27%26.77 €26.06 €31899821-06-2226.75 €0.853.08%27.61 €26.70 €28825220-06-2227.60 €0.491.81%27.63 €26.81 €33290417-06-2227.11 €1.204.24%28.35 €27.11 €171122616-06-2228.31 €0.471.69%28.49 €27.63 €60838215-06-2227.84 €0.772.84%28.21 €27.14 €58116614-06-2227.07 €0.421.53%28.16 €27.05 €46478813-06-2227.49 €0.501.85%27.67 €26.61 €38588010-06-2226.99 €1.144.05%27.82 €26.67 €49140509-06-2228.13 €0.020.07%28.31 €27.86 €25457208-06-2228.15 €0.622.16%28.86 €27.97 €22486707-06-2228.77 €0.431.52%28.77 €28.09 €76712306-06-2228.34 €0.220.78%28.63 €28.13 €16754903-06-2228.12 €0.301.08%28.20 €27.80 €12879202-06-2227.82 €0.130.47%27.97 €27.56 €41801101-06-2227.95 €0.190.68%28.46 €27.59 €35076731-05-2228.14 €0.260.92%28.57 €27.86 €462948930-05-2228.40 €0.020.07%28.61 €27.98 €22284727-05-2228.38 €0.220.77%28.66 €27.83 €37190326-05-2228.60 €0.411.45%28.63 €28.28 €24132425-05-2228.19 €0.150.53%28.51 €27.93 €51704724-05-2228.04 €0.130.46%28.04 €27.35 €25889923-05-2228.17 €0.491.77%28.30 €27.82 €22112320-05-2227.68 €0.160.58%28.02 €27.56 €33462719-05-2227.52 €0.140.51%28.10 €27.51 €28227518-05-2227.66 €1.294.89%27.66 €26.10 €74789717-05-2226.37 €0.220.83%26.82 €26.32 €26094116-05-2226.59 €0.632.43%26.73 €25.92 €45860213-05-2225.96 €0.381.44%26.46 €25.32 €1161002
Grαfica