IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTΣRICO
28 febΪltima transacciσn: 21.03 €0.72 (3.31%)Volumen: 3.627.476Mαximo diario: 21.52 €Mνnimo diario: 20.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-203.31%21.52 €20.76 €21.03 €27-02-202.25%22.26 €21.60 €21.75 €26-02-200.98%22.51 €22.11 €22.25 €25-02-202.35%23.09 €22.47 €22.47 €24-02-204.64%23.87 €22.92 €23.01 €21-02-200.62%24.31 €24.04 €24.13 €20-02-201.34%24.64 €24.25 €24.28 €19-02-201.23%24.76 €24.31 €24.61 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 29 nov 19 a 28 feb 20:     2.57€ (-10.89%)
28-02-2021.03 €0.723.31%21.52 €20.76 €362747627-02-2021.75 €0.502.25%22.26 €21.60 €242178626-02-2022.25 €0.220.98%22.51 €22.11 €316149925-02-2022.47 €0.542.35%23.09 €22.47 €208703224-02-2023.01 €1.124.64%23.87 €22.92 €228563721-02-2024.13 €0.150.62%24.31 €24.04 €100576520-02-2024.28 €0.331.34%24.64 €24.25 €95405319-02-2024.61 €0.301.23%24.76 €24.31 €100267818-02-2024.31 €0.130.54%24.56 €24.11 €113346917-02-2024.18 €0.261.09%24.20 €23.85 €124988114-02-2023.92 €0.472.00%23.92 €23.54 €157872213-02-2023.45 €0.220.93%23.75 €23.24 €105381512-02-2023.67 €0.080.34%23.85 €23.52 €96317711-02-2023.59 €0.090.38%23.80 €23.50 €108807710-02-2023.68 €0.271.13%24.00 €23.65 €105194807-02-2023.95 €0.070.29%24.05 €23.71 €122177406-02-2024.02 €0.110.46%24.18 €23.83 €127231605-02-2024.13 €0.381.60%24.13 €23.31 €231354704-02-2023.75 €0.160.68%23.82 €23.55 €121803503-02-2023.59 €0.210.88%23.89 €23.50 €92397131-01-2023.80 €0.080.34%23.96 €23.66 €205056530-01-2023.88 €0.070.29%23.96 €23.65 €127308729-01-2023.81 €0.190.80%23.82 €23.57 €99304828-01-2023.62 €0.311.33%23.62 €23.32 €226565427-01-2023.31 €0.160.68%23.43 €23.20 €126846324-01-2023.47 €0.180.77%23.49 €23.19 €85996723-01-2023.29 €0.381.66%23.29 €22.82 €73887222-01-2022.91 €0.150.66%22.98 €22.63 €95062921-01-2022.76 €0.271.17%22.94 €22.66 €91530520-01-2023.03 €0.070.30%23.06 €22.88 €44066017-01-2022.96 €0.281.23%23.03 €22.58 €117551216-01-2022.68 €0.120.53%22.82 €22.45 €104478615-01-2022.56 €0.010.04%22.70 €22.38 €93425014-01-2022.55 €0.060.27%22.58 €22.39 €140617713-01-2022.49 €0.331.49%22.49 €22.06 €128390010-01-2022.16 €0.110.49%22.36 €22.10 €95529009-01-2022.27 €0.080.36%22.39 €22.20 €102644208-01-2022.19 €0.080.36%22.36 €22.16 €171044707-01-2022.27 €0.261.15%22.63 €22.21 €128040406-01-2022.53 €0.120.53%22.72 €22.51 €69545203-01-2022.65 €0.050.22%22.66 €22.51 €69606002-01-2022.70 €0.301.34%22.74 €22.44 €89419131-12-1922.40 €0.401.75%22.71 €22.40 €74296630-12-1922.80 €0.070.31%22.89 €22.69 €67094027-12-1922.87 €0.060.26%22.99 €22.80 €72322424-12-1922.81 €0.080.35%22.97 €22.81 €24240923-12-1922.89 €0.060.26%23.05 €22.86 €110804420-12-1922.83 €0.090.40%23.13 €22.73 €484333119-12-1922.74 €0.130.57%22.77 €22.42 €107207518-12-1922.61 €0.301.31%23.16 €22.49 €140266017-12-1922.91 €0.150.66%23.06 €22.75 €149280316-12-1922.76 €0.030.13%22.94 €22.64 €110458713-12-1922.79 €0.170.75%22.98 €22.37 €116607312-12-1922.62 €0.190.83%22.87 €22.57 €134849211-12-1922.81 €0.090.40%23.10 €22.77 €123972810-12-1922.72 €0.241.05%22.94 €22.57 €117853209-12-1922.96 €0.010.04%23.05 €22.86 €126441706-12-1922.97 €0.140.61%23.08 €22.76 €79391705-12-1922.83 €0.180.78%23.21 €22.80 €126829504-12-1923.01 €0.110.48%23.11 €22.78 €135204003-12-1922.90 €0.010.04%23.08 €22.76 €106495502-12-1922.89 €0.713.01%23.68 €22.89 €126961229-11-1923.60 €0.100.43%23.79 €23.48 €773424
Grαfica