IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
NTGY
NATURGY ENERGY GROUPHISTΣRICO
26 eneΪltima transacciσn: 27.86 €0.18 (0.64%)Volumen: 468.792Mαximo diario: 28.35 €Mνnimo diario: 27.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-220.64%28.35 €27.61 €27.86 €25-01-220.74%28.25 €27.71 €28.04 €24-01-220.67%28.73 €28.05 €28.25 €21-01-221.93%28.90 €28.13 €28.44 €20-01-220.21%29.43 €28.77 €29.00 €19-01-221.49%29.60 €28.86 €29.06 €18-01-221.34%29.87 €29.41 €29.50 €17-01-222.64%29.96 €29.10 €29.90 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 oct 21 a 26 ene 22:     5.29€ (23.44%)
26-01-2227.86 €0.180.64%28.35 €27.61 €46879225-01-2228.04 €0.210.74%28.25 €27.71 €60948924-01-2228.25 €0.190.67%28.73 €28.05 €61795321-01-2228.44 €0.561.93%28.90 €28.13 €57401220-01-2229.00 €0.060.21%29.43 €28.77 €45031819-01-2229.06 €0.441.49%29.60 €28.86 €69302218-01-2229.50 €0.401.34%29.87 €29.41 €63976117-01-2229.90 €0.772.64%29.96 €29.10 €49835414-01-2229.13 €0.531.85%29.18 €28.15 €69318813-01-2228.60 €0.210.74%28.72 €28.32 €59594112-01-2228.39 €0.632.17%28.83 €28.27 €121152411-01-2229.02 €0.301.04%29.28 €28.63 €48344510-01-2228.72 €0.200.70%28.84 €28.25 €70108607-01-2228.52 €0.160.56%28.77 €28.32 €49933106-01-2228.68 €0.140.49%28.70 €28.10 €46123405-01-2228.54 €0.040.14%29.00 €28.34 €42248004-01-2228.50 €0.110.38%28.85 €28.45 €63968303-01-2228.61 €0.020.07%28.99 €28.13 €61783030-12-2128.63 €0.270.93%29.11 €28.63 €38110829-12-2128.90 €0.020.07%28.99 €28.51 €40936728-12-2128.88 €0.511.80%29.14 €28.31 €51307727-12-2128.37 €0.220.78%28.59 €27.68 €45591023-12-2128.15 €0.883.23%28.19 €27.14 €66905022-12-2127.27 €0.070.26%27.40 €26.88 €86309721-12-2127.20 €0.371.38%27.20 €26.76 €61902520-12-2126.83 €0.020.07%26.93 €26.17 €49899917-12-2126.85 €0.271.02%26.85 €26.08 €186868816-12-2126.58 €0.602.31%26.73 €25.98 €101924015-12-2125.98 €0.491.92%25.98 €25.43 €91294314-12-2125.49 €0.010.04%25.61 €25.28 €52148813-12-2125.50 €0.210.83%25.62 €25.17 €56910010-12-2125.29 €0.030.12%25.33 €24.61 €57442309-12-2125.26 €0.180.72%25.33 €25.08 €34685008-12-2125.08 €0.120.48%25.43 €25.08 €42670107-12-2125.20 €0.251.00%25.41 €24.97 €71615706-12-2124.95 €0.451.84%25.12 €24.28 €80349103-12-2124.50 €0.050.20%24.59 €24.32 €93759202-12-2124.45 €0.110.45%24.52 €24.02 €98279401-12-2124.56 €0.261.07%24.66 €24.16 €66352530-11-2124.30 €0.331.34%24.64 €24.20 €256642329-11-2124.63 €0.461.90%24.87 €24.08 €61594726-11-2124.17 €0.271.10%24.27 €23.90 €57113125-11-2124.44 €0.522.17%24.44 €23.86 €62186524-11-2123.92 €0.080.33%24.18 €23.90 €69115123-11-2124.00 €0.220.93%24.03 €23.58 €98129922-11-2123.78 €0.863.75%23.93 €22.74 €89956219-11-2122.92 €0.331.46%23.00 €22.55 €637575018-11-2122.59 €0.361.57%22.59 €22.24 €80740817-11-2122.95 €0.371.64%23.05 €22.57 €56554316-11-2122.58 €0.080.35%22.79 €22.58 €48976815-11-2122.66 €0.190.85%22.74 €22.29 €48541312-11-2122.47 €0.170.75%22.76 €22.38 €43061411-11-2122.64 €0.030.13%22.76 €22.24 €58357910-11-2123.01 €0.110.48%23.37 €22.76 €72619509-11-2123.12 €0.020.09%23.42 €23.04 €45196208-11-2123.10 €0.281.20%23.38 €23.07 €34849905-11-2123.38 €0.020.09%23.56 €23.19 €38860804-11-2123.36 €0.220.95%23.60 €23.15 €52117903-11-2123.14 €0.020.09%23.19 €23.04 €46848202-11-2123.12 €0.100.43%23.31 €23.11 €50446401-11-2123.22 €0.492.16%23.28 €22.72 €43787629-10-2122.73 €0.020.09%22.82 €22.63 €74717928-10-2122.71 €0.140.62%22.75 €22.46 €45230627-10-2122.57 €0.180.80%22.60 €22.32 €627725
Grαfica