IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NAT
NATRAHISTÓRICO
21 sepÚltima transacción: 1.04 €0.03 (2.56%)Volumen: 1.439.400Máximo diario: 1.07 €Mínimo diario: 1.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-182.56%1.07 €1.00 €1.04 €20-09-180.59%1.05 €0.99 €1.02 €19-09-184.12%1.02 €0.95 €1.01 €18-09-181.22%0.99 €0.96 €0.97 €17-09-180.30%1.02 €0.98 €0.98 €14-09-182.09%1.01 €0.95 €0.99 €13-09-183.82%1.03 €0.98 €1.01 €12-09-184.76%0.98 €0.93 €0.97 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.03€ (-2.98%)
21-09-181.04 €0.032.56%1.07 €1.00 €143940020-09-181.02 €0.010.59%1.05 €0.99 €94141619-09-181.01 €0.044.12%1.02 €0.95 €83265818-09-180.97 €0.011.22%0.99 €0.96 €42199417-09-180.98 €0.000.30%1.02 €0.98 €42224214-09-180.99 €0.022.09%1.01 €0.95 €77208613-09-181.01 €0.043.82%1.03 €0.98 €120747312-09-180.97 €0.044.76%0.98 €0.93 €102404311-09-180.93 €0.011.43%0.93 €0.90 €26455110-09-180.91 €0.000.33%0.94 €0.91 €17341307-09-180.91 €0.010.89%0.92 €0.89 €26577406-09-180.90 €0.033.53%0.93 €0.89 €67595205-09-180.93 €0.021.89%0.96 €0.88 €153278704-09-180.95 €0.000.10%0.97 €0.95 €26604903-09-180.95 €0.010.63%0.98 €0.94 €41208931-08-180.96 €0.011.37%0.98 €0.93 €80590230-08-180.95 €0.000.32%0.95 €0.92 €60591229-08-180.95 €0.021.66%0.99 €0.94 €85979228-08-180.97 €0.043.76%0.98 €0.92 €164721627-08-180.93 €0.087.74%1.01 €0.93 €338973624-08-181.01 €0.076.15%1.08 €0.99 €272376523-08-181.07 €0.000.37%1.14 €1.07 €2499743
Gráfica