IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NAT
NATRAHISTÓRICO
15 junÚltima transacción: 0.74 €0.02 (1.99%)Volumen: 478.955Máximo diario: 0.76 €Mínimo diario: 0.73 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.99%0.76 €0.73 €0.74 €14-06-180.27%0.76 €0.73 €0.75 €13-06-183.22%0.78 €0.75 €0.75 €12-06-181.27%0.79 €0.76 €0.78 €11-06-182.24%0.82 €0.77 €0.79 €08-06-181.00%0.81 €0.77 €0.81 €07-06-181.40%0.82 €0.79 €0.80 €06-06-186.50%0.80 €0.72 €0.79 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.01€ (0.82%)
15-06-180.74 €0.021.99%0.76 €0.73 €47895514-06-180.75 €0.000.27%0.76 €0.73 €73567913-06-180.75 €0.033.22%0.78 €0.75 €60034312-06-180.78 €0.011.27%0.79 €0.76 €127561511-06-180.79 €0.022.24%0.82 €0.77 €87867408-06-180.81 €0.011.00%0.81 €0.77 €119878607-06-180.80 €0.011.40%0.82 €0.79 €275127606-06-180.79 €0.056.50%0.80 €0.72 €180416505-06-180.74 €0.068.21%0.76 €0.69 €167050404-06-180.68 €0.033.81%0.70 €0.67 €31918601-06-180.66 €0.034.12%0.68 €0.65 €53349731-05-180.63 €0.056.93%0.68 €0.62 €69198430-05-180.68 €0.045.94%0.68 €0.64 €69208629-05-180.64 €0.023.18%0.67 €0.61 €121219128-05-180.66 €0.023.50%0.71 €0.66 €57974925-05-180.69 €0.033.66%0.72 €0.67 €102009924-05-180.71 €0.010.70%0.74 €0.71 €43179923-05-180.72 €0.022.05%0.75 €0.71 €82829122-05-180.73 €0.000.55%0.75 €0.71 €104383721-05-180.73 €0.010.82%0.75 €0.71 €117431818-05-180.73 €0.010.69%0.76 €0.70 €2610443
Gráfica