IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Rαnking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NAT
NATRAHISTΣRICO
16:51hΪltima transacciσn: 1.07 €0.03 (2.50%)Volumen: 1.196.048Mαximo diario: 1.09 €Mνnimo diario: 1.05 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-182.56%1.07 €1.00 €1.04 €20-09-180.59%1.05 €0.99 €1.02 €19-09-184.12%1.02 €0.95 €1.01 €18-09-181.22%0.99 €0.96 €0.97 €17-09-180.30%1.02 €0.98 €0.98 €14-09-182.09%1.01 €0.95 €0.99 €13-09-183.82%1.03 €0.98 €1.01 €12-09-184.76%0.98 €0.93 €0.97 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     0.61€ (142.33%)
21-09-181.04 €0.032.56%1.07 €1.00 €143940020-09-181.02 €0.010.59%1.05 €0.99 €94141619-09-181.01 €0.044.12%1.02 €0.95 €83265818-09-180.97 €0.011.22%0.99 €0.96 €42199417-09-180.98 €0.000.30%1.02 €0.98 €42224214-09-180.99 €0.022.09%1.01 €0.95 €77208613-09-181.01 €0.043.82%1.03 €0.98 €120747312-09-180.97 €0.044.76%0.98 €0.93 €102404311-09-180.93 €0.011.43%0.93 €0.90 €26455110-09-180.91 €0.000.33%0.94 €0.91 €17341307-09-180.91 €0.010.89%0.92 €0.89 €26577406-09-180.90 €0.033.53%0.93 €0.89 €67595205-09-180.93 €0.021.89%0.96 €0.88 €153278704-09-180.95 €0.000.10%0.97 €0.95 €26604903-09-180.95 €0.010.63%0.98 €0.94 €41208931-08-180.96 €0.011.37%0.98 €0.93 €80590230-08-180.95 €0.000.32%0.95 €0.92 €60591229-08-180.95 €0.021.66%0.99 €0.94 €85979228-08-180.97 €0.043.76%0.98 €0.92 €164721627-08-180.93 €0.087.74%1.01 €0.93 €338973624-08-181.01 €0.076.15%1.08 €0.99 €272376523-08-181.07 €0.000.37%1.14 €1.07 €249974322-08-181.08 €0.000.19%1.09 €1.06 €91454721-08-181.08 €0.011.28%1.12 €1.06 €235974720-08-181.09 €0.098.75%1.10 €1.00 €239965717-08-181.01 €0.000.40%1.06 €0.98 €182997316-08-181.01 €0.065.87%1.02 €0.97 €157766515-08-180.95 €0.010.83%0.97 €0.94 €43073714-08-180.96 €0.033.44%0.99 €0.94 €168014213-08-180.93 €0.022.54%0.96 €0.90 €75998910-08-180.91 €0.033.41%0.94 €0.89 €147800809-08-180.94 €0.0910.73%0.97 €0.85 €254843608-08-180.85 €0.033.41%0.87 €0.82 €106242107-08-180.82 €0.021.99%0.85 €0.80 €79195106-08-180.80 €0.011.11%0.82 €0.80 €21080303-08-180.81 €0.010.61%0.86 €0.80 €94669502-08-180.82 €0.044.87%0.82 €0.78 €86678301-08-180.78 €0.055.57%0.83 €0.76 €140189131-07-180.83 €0.033.39%0.88 €0.82 €94849430-07-180.86 €0.000.00%0.92 €0.86 €170626927-07-180.86 €0.044.78%0.88 €0.81 €118880626-07-180.82 €0.011.21%0.85 €0.81 €46158925-07-180.83 €0.021.90%0.87 €0.82 €43795824-07-180.84 €0.022.77%0.90 €0.84 €62455023-07-180.87 €0.000.35%0.91 €0.82 €199229720-07-180.86 €0.021.93%0.90 €0.85 €86710319-07-180.88 €0.044.76%0.94 €0.88 €74555818-07-180.92 €0.011.54%0.94 €0.88 €95318517-07-180.91 €0.044.11%0.94 €0.90 €88540516-07-180.95 €0.021.93%0.96 €0.92 €68336013-07-180.93 €0.076.90%1.00 €0.92 €216538012-07-181.00 €0.043.66%1.07 €0.99 €99146211-07-181.04 €0.043.71%1.08 €0.96 €201654710-07-181.08 €0.043.41%1.12 €1.07 €81698109-07-181.12 €0.076.29%1.12 €1.06 €162343706-07-181.05 €0.032.78%1.09 €1.03 €212507005-07-181.08 €0.032.53%1.14 €1.07 €125175704-07-181.11 €0.021.65%1.16 €1.06 €330774003-07-181.09 €0.055.01%1.14 €1.04 €483061402-07-181.04 €0.010.78%1.04 €0.98 €123832429-06-181.03 €0.033.21%1.06 €1.00 €485204628-06-181.00 €0.1112.13%1.00 €0.88 €402587327-06-180.89 €0.044.40%0.95 €0.89 €150287026-06-180.93 €0.010.85%0.98 €0.92 €409697925-06-180.94 €0.088.81%0.94 €0.87 €255785122-06-180.86 €0.011.65%0.89 €0.84 €115419521-06-180.85 €0.033.28%0.88 €0.81 €182143020-06-180.82 €0.044.42%0.87 €0.81 €221289219-06-180.86 €0.000.00%0.91 €0.82 €572511618-06-180.86 €0.1216.37%0.86 €0.73 €332578115-06-180.74 €0.021.99%0.76 €0.73 €47895514-06-180.75 €0.000.27%0.76 €0.73 €73567913-06-180.75 €0.033.22%0.78 €0.75 €60034312-06-180.78 €0.011.27%0.79 €0.76 €127561511-06-180.79 €0.022.24%0.82 €0.77 €87867408-06-180.81 €0.011.00%0.81 €0.77 €119878607-06-180.80 €0.011.40%0.82 €0.79 €275127606-06-180.79 €0.056.50%0.80 €0.72 €180416505-06-180.74 €0.068.21%0.76 €0.69 €167050404-06-180.68 €0.033.81%0.70 €0.67 €31918601-06-180.66 €0.034.12%0.68 €0.65 €53349731-05-180.63 €0.056.93%0.68 €0.62 €69198430-05-180.68 €0.045.94%0.68 €0.64 €69208629-05-180.64 €0.023.18%0.67 €0.61 €121219128-05-180.66 €0.023.50%0.71 €0.66 €57974925-05-180.69 €0.033.66%0.72 €0.67 €102009924-05-180.71 €0.010.70%0.74 €0.71 €43179923-05-180.72 €0.022.05%0.75 €0.71 €82829122-05-180.73 €0.000.55%0.75 €0.71 €104383721-05-180.73 €0.010.82%0.75 €0.71 €117431818-05-180.73 €0.010.69%0.76 €0.70 €261044317-05-180.73 €0.0710.30%0.76 €0.68 €500550916-05-180.66 €0.022.80%0.67 €0.63 €74034315-05-180.64 €0.000.47%0.67 €0.63 €171632614-05-180.65 €0.058.22%0.65 €0.60 €257368111-05-180.60 €0.011.88%0.60 €0.58 €57333410-05-180.59 €0.012.45%0.60 €0.57 €69908509-05-180.57 €0.035.35%0.61 €0.57 €318509408-05-180.54 €0.011.81%0.55 €0.53 €13195207-05-180.55 €0.011.47%0.56 €0.54 €21562004-05-180.54 €0.000.74%0.55 €0.53 €10613403-05-180.54 €0.010.92%0.55 €0.53 €20876102-05-180.55 €0.035.01%0.55 €0.52 €52653830-04-180.52 €0.011.76%0.52 €0.50 €15559027-04-180.51 €0.012.10%0.51 €0.50 €5766026-04-180.50 €0.000.10%0.51 €0.50 €8596425-04-180.50 €0.012.16%0.51 €0.50 €7315724-04-180.51 €0.011.39%0.51 €0.50 €5177723-04-180.50 €0.023.45%0.52 €0.50 €11714820-04-180.52 €0.012.36%0.52 €0.49 €25975819-04-180.51 €0.000.20%0.52 €0.50 €6403418-04-180.51 €0.010.97%0.52 €0.51 €11358817-04-180.52 €0.000.19%0.53 €0.51 €15604716-04-180.51 €0.011.91%0.54 €0.51 €23669713-04-180.52 €0.000.38%0.53 €0.51 €33098612-04-180.52 €0.023.15%0.57 €0.51 €204010411-04-180.54 €0.036.73%0.58 €0.51 €305335110-04-180.51 €0.035.65%0.54 €0.47 €207367109-04-180.48 €0.012.69%0.48 €0.46 €13950206-04-180.47 €0.000.75%0.47 €0.45 €17254705-04-180.47 €0.012.51%0.47 €0.45 €4051104-04-180.46 €0.023.48%0.49 €0.45 €42530403-04-180.47 €0.000.00%0.51 €0.47 €94145829-03-180.47 €0.024.06%0.48 €0.46 €39337028-03-180.46 €0.011.94%0.47 €0.45 €22832427-03-180.46 €0.036.17%0.46 €0.45 €66691726-03-180.44 €0.000.46%0.44 €0.42 €22474723-03-180.44 €0.000.80%0.44 €0.43 €7430022-03-180.44 €0.011.13%0.45 €0.43 €21515121-03-180.44 €0.012.31%0.47 €0.44 €72883320-03-180.45 €0.036.57%0.46 €0.42 €45742419-03-180.43 €0.000.35%0.43 €0.41 €32097916-03-180.43 €0.012.97%0.44 €0.41 €34878515-03-180.44 €0.012.56%0.46 €0.43 €53554314-03-180.45 €0.0612.38%0.51 €0.43 €207896113-03-180.51 €0.0922.43%0.52 €0.41 €100490912-03-180.42 €0.000.24%0.43 €0.42 €9389409-03-180.42 €0.000.95%0.43 €0.42 €10909108-03-180.42 €0.001.08%0.42 €0.40 €14609807-03-180.42 €0.000.60%0.42 €0.41 €5266006-03-180.42 €0.012.47%0.42 €0.41 €7716805-03-180.41 €0.000.50%0.42 €0.41 €8391002-03-180.40 €0.012.18%0.42 €0.40 €11733001-03-180.41 €0.001.10%0.43 €0.41 €14303328-02-180.41 €0.012.51%0.42 €0.41 €7257227-02-180.42 €0.012.45%0.43 €0.40 €33003026-02-180.43 €0.001.04%0.44 €0.43 €20452523-02-180.43 €0.011.59%0.44 €0.43 €9741722-02-180.44 €0.000.92%0.44 €0.44 €14010921-02-180.44 €0.011.80%0.44 €0.44 €3170920-02-180.44 €0.011.37%0.45 €0.44 €6664419-02-180.44 €0.011.35%0.45 €0.44 €4041016-02-180.44 €0.000.00%0.45 €0.44 €1867815-02-180.44 €0.001.02%0.44 €0.44 €8720014-02-180.44 €0.011.24%0.46 €0.44 €11946113-02-180.45 €0.000.89%0.45 €0.44 €4568512-02-180.45 €0.023.70%0.45 €0.43 €10028709-02-180.43 €0.011.93%0.44 €0.43 €9769408-02-180.44 €0.000.34%0.45 €0.44 €3360007-02-180.44 €0.011.72%0.46 €0.44 €6262206-02-180.44 €0.035.94%0.45 €0.44 €36055305-02-180.46 €0.023.74%0.47 €0.46 €6367602-02-180.48 €0.024.75%0.50 €0.48 €25948001-02-180.51 €0.011.00%0.51 €0.49 €9051931-01-180.50 €0.000.00%0.51 €0.49 €19033830-01-180.50 €0.023.09%0.50 €0.49 €28838029-01-180.49 €0.000.51%0.50 €0.48 €9032126-01-180.49 €0.000.52%0.49 €0.48 €7226425-01-180.49 €0.023.63%0.49 €0.46 €17788324-01-180.47 €0.000.00%0.47 €0.46 €7387223-01-180.47 €0.013.20%0.47 €0.46 €8736722-01-180.45 €0.011.41%0.47 €0.45 €6710919-01-180.46 €0.023.66%0.48 €0.46 €13225818-01-180.48 €0.000.21%0.48 €0.47 €2382217-01-180.48 €0.011.28%0.48 €0.46 €6035816-01-180.47 €0.000.11%0.48 €0.46 €17184815-01-180.47 €0.012.08%0.49 €0.46 €27785112-01-180.48 €0.012.74%0.49 €0.48 €11047311-01-180.48 €0.012.93%0.49 €0.47 €36716910-01-180.50 €0.011.00%0.50 €0.49 €13225809-01-180.50 €0.011.63%0.51 €0.49 €14246308-01-180.49 €0.000.10%0.51 €0.49 €21005505-01-180.49 €0.037.07%0.51 €0.46 €121733204-01-180.45 €0.000.89%0.46 €0.44 €43093603-01-180.45 €0.024.42%0.45 €0.43 €23195202-01-180.43 €0.000.00%0.44 €0.42 €11127829-12-170.43 €0.011.15%0.44 €0.42 €50644028-12-170.44 €0.012.25%0.45 €0.43 €20892627-12-170.45 €0.012.30%0.46 €0.42 €65012122-12-170.44 €0.000.00%0.44 €0.42 €10262421-12-170.43 €0.012.27%0.44 €0.43 €6744820-12-170.44 €0.012.22%0.44 €0.43 €12492419-12-170.45 €0.000.00%0.45 €0.44 €4198918-12-170.45 €0.011.10%0.46 €0.45 €3902615-12-170.46 €0.011.11%0.46 €0.45 €3274814-12-170.45 €0.023.23%0.47 €0.45 €3497013-12-170.47 €0.011.09%0.47 €0.45 €6168712-12-170.46 €0.011.08%0.47 €0.45 €8166911-12-170.47 €0.011.09%0.47 €0.46 €16086408-12-170.46 €0.024.55%0.47 €0.43 €30089207-12-170.44 €0.011.15%0.44 €0.43 €7350306-12-170.44 €0.011.14%0.44 €0.43 €6584905-12-170.44 €0.037.32%0.46 €0.41 €100277604-12-170.41 €0.000.00%0.42 €0.40 €19714901-12-170.41 €0.011.20%0.42 €0.40 €8252930-11-170.42 €0.011.19%0.42 €0.41 €6789629-11-170.42 €0.000.00%0.42 €0.42 €2730828-11-170.42 €0.012.44%0.42 €0.41 €4325527-11-170.41 €0.012.38%0.43 €0.41 €8305724-11-170.42 €0.012.44%0.42 €0.41 €9602423-11-170.41 €0.011.20%0.42 €0.41 €5006722-11-170.42 €0.011.19%0.42 €0.41 €913621-11-170.42 €0.012.44%0.42 €0.42 €1936520-11-170.41 €0.011.20%0.42 €0.41 €3570817-11-170.42 €0.023.75%0.42 €0.40 €5266816-11-170.40 €0.023.61%0.42 €0.40 €3973415-11-170.42 €0.000.00%0.42 €0.40 €14512814-11-170.42 €0.011.22%0.42 €0.41 €6689913-11-170.41 €0.024.65%0.42 €0.41 €16399110-11-170.43 €0.012.38%0.43 €0.41 €8526209-11-170.42 €0.024.55%0.45 €0.42 €10505408-11-170.44 €0.012.22%0.45 €0.44 €705207-11-170.45 €0.024.65%0.45 €0.43 €12903006-11-170.43 €0.023.37%0.44 €0.43 €1057903-11-170.45 €0.000.00%0.45 €0.43 €5628702-11-170.45 €0.000.00%0.45 €0.44 €5066401-11-170.45 €0.011.14%0.46 €0.43 €8323031-10-170.44 €0.023.53%0.44 €0.43 €11327530-10-170.43 €0.037.59%0.44 €0.40 €30949027-10-170.40 €0.011.25%0.40 €0.39 €1353926-10-170.40 €0.000.00%0.40 €0.39 €5869025-10-170.40 €0.000.00%0.42 €0.40 €5133824-10-170.40 €0.011.23%0.41 €0.40 €8292523-10-170.41 €0.000.00%0.42 €0.40 €5173120-10-170.41 €0.011.25%0.42 €0.39 €8118419-10-170.40 €0.011.23%0.40 €0.40 €412918-10-170.41 €0.012.53%0.41 €0.39 €3257317-10-170.40 €0.023.95%0.41 €0.39 €2631716-10-170.38 €0.012.56%0.40 €0.38 €3104913-10-170.39 €0.012.50%0.40 €0.39 €923412-10-170.40 €0.000.00%0.40 €0.39 €1664911-10-170.40 €0.038.11%0.41 €0.39 €5607510-10-170.37 €0.036.33%0.40 €0.37 €6410709-10-170.40 €0.012.60%0.40 €0.38 €7571006-10-170.39 €0.024.05%0.39 €0.38 €5044405-10-170.37 €0.012.78%0.38 €0.37 €9600804-10-170.36 €0.037.69%0.40 €0.36 €13768703-10-170.39 €0.036.02%0.42 €0.39 €13146402-10-170.42 €0.011.19%0.42 €0.40 €5765929-09-170.42 €0.023.70%0.42 €0.39 €7616328-09-170.41 €0.023.85%0.41 €0.39 €16027427-09-170.39 €0.024.88%0.41 €0.38 €22970326-09-170.41 €0.024.65%0.44 €0.41 €19943725-09-170.43 €0.012.27%0.45 €0.42 €79661
Grαfica