IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NAT
NATRAHISTÓRICO
15 junÚltima transacción: 0.74 €0.02 (1.99%)Volumen: 478.955Máximo diario: 0.76 €Mínimo diario: 0.73 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.99%0.76 €0.73 €0.74 €14-06-180.27%0.76 €0.73 €0.75 €13-06-183.22%0.78 €0.75 €0.75 €12-06-181.27%0.79 €0.76 €0.78 €11-06-182.24%0.82 €0.77 €0.79 €08-06-181.00%0.81 €0.77 €0.81 €07-06-181.40%0.82 €0.79 €0.80 €06-06-186.50%0.80 €0.72 €0.79 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.31€ (73.27%)
15-06-180.74 €0.021.99%0.76 €0.73 €47895514-06-180.75 €0.000.27%0.76 €0.73 €73567913-06-180.75 €0.033.22%0.78 €0.75 €60034312-06-180.78 €0.011.27%0.79 €0.76 €127561511-06-180.79 €0.022.24%0.82 €0.77 €87867408-06-180.81 €0.011.00%0.81 €0.77 €119878607-06-180.80 €0.011.40%0.82 €0.79 €275127606-06-180.79 €0.056.50%0.80 €0.72 €180416505-06-180.74 €0.068.21%0.76 €0.69 €167050404-06-180.68 €0.033.81%0.70 €0.67 €31918601-06-180.66 €0.034.12%0.68 €0.65 €53349731-05-180.63 €0.056.93%0.68 €0.62 €69198430-05-180.68 €0.045.94%0.68 €0.64 €69208629-05-180.64 €0.023.18%0.67 €0.61 €121219128-05-180.66 €0.023.50%0.71 €0.66 €57974925-05-180.69 €0.033.66%0.72 €0.67 €102009924-05-180.71 €0.010.70%0.74 €0.71 €43179923-05-180.72 €0.022.05%0.75 €0.71 €82829122-05-180.73 €0.000.55%0.75 €0.71 €104383721-05-180.73 €0.010.82%0.75 €0.71 €117431818-05-180.73 €0.010.69%0.76 €0.70 €261044317-05-180.73 €0.0710.30%0.76 €0.68 €500550916-05-180.66 €0.022.80%0.67 €0.63 €74034315-05-180.64 €0.000.47%0.67 €0.63 €171632614-05-180.65 €0.058.22%0.65 €0.60 €257368111-05-180.60 €0.011.88%0.60 €0.58 €57333410-05-180.59 €0.012.45%0.60 €0.57 €69908509-05-180.57 €0.035.35%0.61 €0.57 €318509408-05-180.54 €0.011.81%0.55 €0.53 €13195207-05-180.55 €0.011.47%0.56 €0.54 €21562004-05-180.54 €0.000.74%0.55 €0.53 €10613403-05-180.54 €0.010.92%0.55 €0.53 €20876102-05-180.55 €0.035.01%0.55 €0.52 €52653830-04-180.52 €0.011.76%0.52 €0.50 €15559027-04-180.51 €0.012.10%0.51 €0.50 €5766026-04-180.50 €0.000.10%0.51 €0.50 €8596425-04-180.50 €0.012.16%0.51 €0.50 €7315724-04-180.51 €0.011.39%0.51 €0.50 €5177723-04-180.50 €0.023.45%0.52 €0.50 €11714820-04-180.52 €0.012.36%0.52 €0.49 €25975819-04-180.51 €0.000.20%0.52 €0.50 €6403418-04-180.51 €0.010.97%0.52 €0.51 €11358817-04-180.52 €0.000.19%0.53 €0.51 €15604716-04-180.51 €0.011.91%0.54 €0.51 €23669713-04-180.52 €0.000.38%0.53 €0.51 €33098612-04-180.52 €0.023.15%0.57 €0.51 €204010411-04-180.54 €0.036.73%0.58 €0.51 €305335110-04-180.51 €0.035.65%0.54 €0.47 €207367109-04-180.48 €0.012.69%0.48 €0.46 €13950206-04-180.47 €0.000.75%0.47 €0.45 €17254705-04-180.47 €0.012.51%0.47 €0.45 €4051104-04-180.46 €0.023.48%0.49 €0.45 €42530403-04-180.47 €0.000.00%0.51 €0.47 €94145829-03-180.47 €0.024.06%0.48 €0.46 €39337028-03-180.46 €0.011.94%0.47 €0.45 €22832427-03-180.46 €0.036.17%0.46 €0.45 €66691726-03-180.44 €0.000.46%0.44 €0.42 €22474723-03-180.44 €0.000.80%0.44 €0.43 €7430022-03-180.44 €0.011.13%0.45 €0.43 €21515121-03-180.44 €0.012.31%0.47 €0.44 €72883320-03-180.45 €0.036.57%0.46 €0.42 €45742419-03-180.43 €0.000.35%0.43 €0.41 €320979
Gráfica