IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NAT
NATRAHISTÓRICO
19 marÚltima transacción: 0.90 €0.00 (0.11%)Volumen: 39.218Máximo diario: 0.90 €Mínimo diario: 0.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-03-190.11%0.90 €0.90 €0.90 €18-03-190.22%0.90 €0.90 €0.90 €15-03-190.22%0.90 €0.90 €0.90 €14-03-190.11%0.90 €0.90 €0.90 €13-03-190.00%0.90 €0.90 €0.90 €12-03-190.00%0.90 €0.90 €0.90 €11-03-190.22%0.90 €0.90 €0.90 €08-03-190.11%0.90 €0.90 €0.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 18 a 19 mar 19:     0.08€ (9.51%)
19-03-190.90 €0.000.11%0.90 €0.90 €3921818-03-190.90 €0.000.22%0.90 €0.90 €8564015-03-190.90 €0.000.22%0.90 €0.90 €3392114-03-190.90 €0.000.11%0.90 €0.90 €16558313-03-190.90 €0.000.00%0.90 €0.90 €2006612-03-190.90 €0.000.00%0.90 €0.90 €5267911-03-190.90 €0.000.22%0.90 €0.90 €8860608-03-190.90 €0.000.11%0.90 €0.90 €23487907-03-190.90 €0.000.11%0.90 €0.90 €8057506-03-190.90 €0.000.11%0.90 €0.90 €12864105-03-190.90 €0.000.33%0.90 €0.90 €35059404-03-190.90 €0.000.11%0.90 €0.90 €21703701-03-190.90 €0.000.33%0.90 €0.90 €15333628-02-190.90 €0.000.22%0.90 €0.90 €28103427-02-190.90 €0.000.11%0.90 €0.90 €15422726-02-190.90 €0.000.33%0.90 €0.90 €7961625-02-190.90 €0.000.00%0.90 €0.90 €6451922-02-190.90 €0.000.11%0.90 €0.90 €6948021-02-190.90 €0.000.00%0.90 €0.89 €46934120-02-190.90 €0.000.00%0.90 €0.89 €2004219-02-190.90 €0.000.11%0.90 €0.89 €50637418-02-190.89 €0.000.22%0.89 €0.89 €5372515-02-190.89 €0.000.11%0.89 €0.89 €30342714-02-190.89 €0.000.11%0.89 €0.89 €16520213-02-190.89 €0.000.11%0.89 €0.89 €25078512-02-190.89 €0.000.23%0.89 €0.89 €37977711-02-190.89 €0.000.00%0.89 €0.89 €27433108-02-190.89 €0.000.34%0.89 €0.88 €37511407-02-190.89 €0.000.00%0.89 €0.89 €23426706-02-190.89 €0.000.11%0.89 €0.89 €23669705-02-190.89 €0.000.00%0.89 €0.89 €11608004-02-190.89 €0.000.11%0.89 €0.89 €9749001-02-190.89 €0.000.22%0.89 €0.89 €25131231-01-190.89 €0.000.22%0.89 €0.89 €10783330-01-190.89 €0.000.22%0.89 €0.89 €34930329-01-190.89 €0.000.34%0.90 €0.89 €39592928-01-190.90 €0.000.22%0.90 €0.89 €17914525-01-190.89 €0.010.67%0.90 €0.89 €34607924-01-190.90 €0.010.77%0.90 €0.90 €21908323-01-190.91 €0.011.12%0.91 €0.89 €28498922-01-190.90 €0.000.00%0.90 €0.89 €15434821-01-190.90 €0.010.56%0.90 €0.89 €45759118-01-190.89 €0.000.00%0.89 €0.89 €46207817-01-190.89 €0.000.22%0.89 €0.89 €44476716-01-190.89 €0.000.22%0.89 €0.89 €30086815-01-190.89 €0.010.56%0.90 €0.89 €16621114-01-190.90 €0.000.45%0.90 €0.89 €27548311-01-190.89 €0.010.68%0.90 €0.89 €33920310-01-190.89 €0.010.78%0.89 €0.89 €12520909-01-190.89 €0.011.13%0.90 €0.88 €41287408-01-190.88 €0.000.46%0.89 €0.88 €134981707-01-190.88 €0.000.45%0.89 €0.87 €204318404-01-190.88 €0.011.56%0.90 €0.88 €213502903-01-190.90 €0.011.43%0.92 €0.88 €159608702-01-190.91 €0.066.81%0.92 €0.85 €64160031-12-180.85 €0.000.23%0.88 €0.84 €47203628-12-180.85 €0.033.64%0.87 €0.81 €46847327-12-180.82 €0.033.63%0.88 €0.82 €45918224-12-180.86 €0.000.47%0.88 €0.84 €15729521-12-180.85 €0.033.78%0.89 €0.81 €36687020-12-180.82 €0.010.61%0.83 €0.80 €484083
Gráfica