IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NAT
NATRAHISTÓRICO
15:04hÚltima transacción: 1.01 €0.00 (0.39%)Volumen: 424.115Máximo diario: 1.03 €Mínimo diario: 1.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.59%1.05 €0.99 €1.02 €19-09-184.12%1.02 €0.95 €1.01 €18-09-181.22%0.99 €0.96 €0.97 €17-09-180.30%1.02 €0.98 €0.98 €14-09-182.09%1.01 €0.95 €0.99 €13-09-183.82%1.03 €0.98 €1.01 €12-09-184.76%0.98 €0.93 €0.97 €11-09-181.43%0.93 €0.90 €0.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     0.17€ (19.67%)
20-09-181.02 €0.010.59%1.05 €0.99 €94141619-09-181.01 €0.044.12%1.02 €0.95 €83265818-09-180.97 €0.011.22%0.99 €0.96 €42199417-09-180.98 €0.000.30%1.02 €0.98 €42224214-09-180.99 €0.022.09%1.01 €0.95 €77208613-09-181.01 €0.043.82%1.03 €0.98 €120747312-09-180.97 €0.044.76%0.98 €0.93 €102404311-09-180.93 €0.011.43%0.93 €0.90 €26455110-09-180.91 €0.000.33%0.94 €0.91 €17341307-09-180.91 €0.010.89%0.92 €0.89 €26577406-09-180.90 €0.033.53%0.93 €0.89 €67595205-09-180.93 €0.021.89%0.96 €0.88 €153278704-09-180.95 €0.000.10%0.97 €0.95 €26604903-09-180.95 €0.010.63%0.98 €0.94 €41208931-08-180.96 €0.011.37%0.98 €0.93 €80590230-08-180.95 €0.000.32%0.95 €0.92 €60591229-08-180.95 €0.021.66%0.99 €0.94 €85979228-08-180.97 €0.043.76%0.98 €0.92 €164721627-08-180.93 €0.087.74%1.01 €0.93 €338973624-08-181.01 €0.076.15%1.08 €0.99 €272376523-08-181.07 €0.000.37%1.14 €1.07 €249974322-08-181.08 €0.000.19%1.09 €1.06 €91454721-08-181.08 €0.011.28%1.12 €1.06 €235974720-08-181.09 €0.098.75%1.10 €1.00 €239965717-08-181.01 €0.000.40%1.06 €0.98 €182997316-08-181.01 €0.065.87%1.02 €0.97 €157766515-08-180.95 €0.010.83%0.97 €0.94 €43073714-08-180.96 €0.033.44%0.99 €0.94 €168014213-08-180.93 €0.022.54%0.96 €0.90 €75998910-08-180.91 €0.033.41%0.94 €0.89 €147800809-08-180.94 €0.0910.73%0.97 €0.85 €254843608-08-180.85 €0.033.41%0.87 €0.82 €106242107-08-180.82 €0.021.99%0.85 €0.80 €79195106-08-180.80 €0.011.11%0.82 €0.80 €21080303-08-180.81 €0.010.61%0.86 €0.80 €94669502-08-180.82 €0.044.87%0.82 €0.78 €86678301-08-180.78 €0.055.57%0.83 €0.76 €140189131-07-180.83 €0.033.39%0.88 €0.82 €94849430-07-180.86 €0.000.00%0.92 €0.86 €170626927-07-180.86 €0.044.78%0.88 €0.81 €118880626-07-180.82 €0.011.21%0.85 €0.81 €46158925-07-180.83 €0.021.90%0.87 €0.82 €43795824-07-180.84 €0.022.77%0.90 €0.84 €62455023-07-180.87 €0.000.35%0.91 €0.82 €199229720-07-180.86 €0.021.93%0.90 €0.85 €86710319-07-180.88 €0.044.76%0.94 €0.88 €74555818-07-180.92 €0.011.54%0.94 €0.88 €95318517-07-180.91 €0.044.11%0.94 €0.90 €88540516-07-180.95 €0.021.93%0.96 €0.92 €68336013-07-180.93 €0.076.90%1.00 €0.92 €216538012-07-181.00 €0.043.66%1.07 €0.99 €99146211-07-181.04 €0.043.71%1.08 €0.96 €201654710-07-181.08 €0.043.41%1.12 €1.07 €81698109-07-181.12 €0.076.29%1.12 €1.06 €162343706-07-181.05 €0.032.78%1.09 €1.03 €212507005-07-181.08 €0.032.53%1.14 €1.07 €125175704-07-181.11 €0.021.65%1.16 €1.06 €330774003-07-181.09 €0.055.01%1.14 €1.04 €483061402-07-181.04 €0.010.78%1.04 €0.98 €123832429-06-181.03 €0.033.21%1.06 €1.00 €485204628-06-181.00 €0.1112.13%1.00 €0.88 €402587327-06-180.89 €0.044.40%0.95 €0.89 €150287026-06-180.93 €0.010.85%0.98 €0.92 €409697925-06-180.94 €0.088.81%0.94 €0.87 €255785122-06-180.86 €0.011.65%0.89 €0.84 €115419521-06-180.85 €0.033.28%0.88 €0.81 €1821430
Gráfica