IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NAT
NATRAHISTÓRICO
10 dicÚltima transacción: 0.81 €0.07 (8.41%)Volumen: 811.365Máximo diario: 0.88 €Mínimo diario: 0.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-188.41%0.88 €0.81 €0.81 €07-12-182.00%0.92 €0.88 €0.88 €06-12-182.39%0.92 €0.88 €0.90 €05-12-181.71%0.94 €0.91 €0.92 €04-12-186.40%1.00 €0.92 €0.94 €03-12-180.60%1.02 €0.99 €1.00 €30-11-180.10%1.03 €0.98 €0.99 €29-11-182.58%1.01 €0.97 €1.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 sep 18 a 10 dic 18:     0.12€ (-12.86%)
10-12-180.81 €0.078.41%0.88 €0.81 €81136507-12-180.88 €0.022.00%0.92 €0.88 €24422806-12-180.90 €0.022.39%0.92 €0.88 €36729305-12-180.92 €0.021.71%0.94 €0.91 €49401704-12-180.94 €0.066.40%1.00 €0.92 €102660403-12-181.00 €0.010.60%1.02 €0.99 €29066530-11-180.99 €0.000.10%1.03 €0.98 €49537929-11-181.00 €0.032.58%1.01 €0.97 €34226828-11-180.97 €0.010.52%0.98 €0.95 €13817227-11-180.97 €0.044.21%0.98 €0.93 €59356926-11-180.93 €0.055.23%0.94 €0.89 €47053523-11-180.88 €0.022.22%0.92 €0.87 €27559522-11-180.90 €0.022.62%0.90 €0.86 €51808321-11-180.88 €0.022.56%0.92 €0.87 €49792920-11-180.90 €0.033.23%0.93 €0.90 €34541619-11-180.93 €0.022.65%0.95 €0.91 €41227316-11-180.91 €0.033.62%0.95 €0.91 €60364815-11-180.94 €0.032.59%1.05 €0.93 €104325614-11-180.97 €0.033.31%1.00 €0.90 €83697513-11-181.00 €0.022.35%1.05 €0.95 €108108112-11-181.02 €0.043.58%1.08 €1.02 €34525709-11-181.06 €0.010.76%1.07 €1.00 €43398508-11-181.05 €0.000.38%1.09 €1.04 €64233507-11-181.05 €0.010.58%1.06 €1.00 €55887106-11-181.04 €0.099.68%1.04 €0.95 €130848005-11-180.95 €0.000.00%0.97 €0.93 €73373702-11-180.95 €0.000.00%0.97 €0.93 €86772301-11-180.95 €0.077.95%0.95 €0.87 €87738431-10-180.88 €0.011.15%0.91 €0.86 €40374630-10-180.87 €0.044.29%0.90 €0.86 €60983229-10-180.91 €0.011.00%0.93 €0.90 €64964326-10-180.90 €0.044.90%0.90 €0.82 €76301325-10-180.86 €0.044.51%0.86 €0.78 €51894324-10-180.82 €0.033.14%0.86 €0.77 €102832323-10-180.80 €0.044.90%0.83 €0.79 €84773522-10-180.84 €0.022.33%0.89 €0.81 €56868719-10-180.86 €0.011.61%0.89 €0.82 €48038518-10-180.87 €0.021.91%0.91 €0.85 €33106217-10-180.89 €0.011.33%0.94 €0.87 €85775916-10-180.90 €0.055.51%0.90 €0.79 €169567515-10-180.85 €0.044.80%0.93 €0.85 €118216312-10-180.90 €0.022.61%0.96 €0.90 €41376111-10-180.92 €0.022.13%0.96 €0.87 €176857210-10-180.94 €0.098.74%1.05 €0.94 €193366309-10-181.03 €0.043.83%1.03 €0.91 €182033308-10-180.99 €0.043.69%1.04 €0.99 €75748605-10-181.03 €0.000.19%1.06 €0.99 €126869404-10-181.03 €0.086.88%1.11 €1.02 €232089703-10-181.10 €0.021.95%1.14 €1.09 €78594702-10-181.13 €0.010.88%1.15 €1.10 €57501101-10-181.14 €0.032.74%1.17 €1.12 €89603128-09-181.17 €0.000.00%1.20 €1.13 €280693627-09-181.17 €0.032.28%1.19 €1.10 €308933026-09-181.14 €0.065.74%1.21 €1.12 €885198925-09-181.08 €0.010.56%1.09 €1.07 €58936524-09-181.07 €0.033.07%1.09 €1.05 €125090921-09-181.04 €0.032.56%1.07 €1.00 €143940020-09-181.02 €0.010.59%1.05 €0.99 €94141619-09-181.01 €0.044.12%1.02 €0.95 €83265818-09-180.97 €0.011.22%0.99 €0.96 €42199417-09-180.98 €0.000.30%1.02 €0.98 €42224214-09-180.99 €0.022.09%1.01 €0.95 €77208613-09-181.01 €0.043.82%1.03 €0.98 €120747312-09-180.97 €0.044.76%0.98 €0.93 €102404311-09-180.93 €0.011.43%0.93 €0.90 €264551
Gráfica