IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
NAT
NATRAHISTÓRICO
17:35hÚltima transacción: 0.47 €0.00 (0.11%)Volumen: 171.848Máximo diario: 0.48 €Mínimo diario: 0.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-182.08%0.49 €0.46 €0.47 €12-01-182.74%0.49 €0.48 €0.48 €11-01-182.93%0.49 €0.47 €0.48 €10-01-181.00%0.50 €0.49 €0.50 €09-01-181.63%0.51 €0.49 €0.50 €08-01-180.10%0.51 €0.49 €0.49 €05-01-187.07%0.51 €0.46 €0.49 €04-01-180.89%0.46 €0.44 €0.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     0.09€ (23.68%)
15-01-180.47 €0.012.08%0.49 €0.46 €27785112-01-180.48 €0.012.74%0.49 €0.48 €11047311-01-180.48 €0.012.93%0.49 €0.47 €36716910-01-180.50 €0.011.00%0.50 €0.49 €13225809-01-180.50 €0.011.63%0.51 €0.49 €14246308-01-180.49 €0.000.10%0.51 €0.49 €21005505-01-180.49 €0.037.07%0.51 €0.46 €121733204-01-180.45 €0.000.89%0.46 €0.44 €43093603-01-180.45 €0.024.42%0.45 €0.43 €23195202-01-180.43 €0.000.00%0.44 €0.42 €11127829-12-170.43 €0.011.15%0.44 €0.42 €50644028-12-170.44 €0.012.25%0.45 €0.43 €20892627-12-170.45 €0.012.30%0.46 €0.42 €65012122-12-170.44 €0.000.00%0.44 €0.42 €10262421-12-170.43 €0.012.27%0.44 €0.43 €6744820-12-170.44 €0.012.22%0.44 €0.43 €12492419-12-170.45 €0.000.00%0.45 €0.44 €4198918-12-170.45 €0.011.10%0.46 €0.45 €3902615-12-170.46 €0.011.11%0.46 €0.45 €3274814-12-170.45 €0.023.23%0.47 €0.45 €3497013-12-170.47 €0.011.09%0.47 €0.45 €6168712-12-170.46 €0.011.08%0.47 €0.45 €8166911-12-170.47 €0.011.09%0.47 €0.46 €16086408-12-170.46 €0.024.55%0.47 €0.43 €30089207-12-170.44 €0.011.15%0.44 €0.43 €7350306-12-170.44 €0.011.14%0.44 €0.43 €6584905-12-170.44 €0.037.32%0.46 €0.41 €100277604-12-170.41 €0.000.00%0.42 €0.40 €19714901-12-170.41 €0.011.20%0.42 €0.40 €8252930-11-170.42 €0.011.19%0.42 €0.41 €6789629-11-170.42 €0.000.00%0.42 €0.42 €2730828-11-170.42 €0.012.44%0.42 €0.41 €4325527-11-170.41 €0.012.38%0.43 €0.41 €8305724-11-170.42 €0.012.44%0.42 €0.41 €9602423-11-170.41 €0.011.20%0.42 €0.41 €5006722-11-170.42 €0.011.19%0.42 €0.41 €913621-11-170.42 €0.012.44%0.42 €0.42 €1936520-11-170.41 €0.011.20%0.42 €0.41 €3570817-11-170.42 €0.023.75%0.42 €0.40 €5266816-11-170.40 €0.023.61%0.42 €0.40 €3973415-11-170.42 €0.000.00%0.42 €0.40 €14512814-11-170.42 €0.011.22%0.42 €0.41 €6689913-11-170.41 €0.024.65%0.42 €0.41 €16399110-11-170.43 €0.012.38%0.43 €0.41 €8526209-11-170.42 €0.024.55%0.45 €0.42 €10505408-11-170.44 €0.012.22%0.45 €0.44 €705207-11-170.45 €0.024.65%0.45 €0.43 €12903006-11-170.43 €0.023.37%0.44 €0.43 €1057903-11-170.45 €0.000.00%0.45 €0.43 €5628702-11-170.45 €0.000.00%0.45 €0.44 €5066401-11-170.45 €0.011.14%0.46 €0.43 €8323031-10-170.44 €0.023.53%0.44 €0.43 €11327530-10-170.43 €0.037.59%0.44 €0.40 €30949027-10-170.40 €0.011.25%0.40 €0.39 €1353926-10-170.40 €0.000.00%0.40 €0.39 €5869025-10-170.40 €0.000.00%0.42 €0.40 €5133824-10-170.40 €0.011.23%0.41 €0.40 €8292523-10-170.41 €0.000.00%0.42 €0.40 €5173120-10-170.41 €0.011.25%0.42 €0.39 €8118419-10-170.40 €0.011.23%0.40 €0.40 €412918-10-170.41 €0.012.53%0.41 €0.39 €3257317-10-170.40 €0.023.95%0.41 €0.39 €2631716-10-170.38 €0.012.56%0.40 €0.38 €31049
Gráfica