IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTÓRICO
14:52hÚltima transacción: 1.85 €0.02 (0.98%)Volumen: 329.620Máximo diario: 1.92 €Mínimo diario: 1.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-184.08%1.91 €1.82 €1.83 €19-09-183.92%1.91 €1.83 €1.91 €18-09-186.86%1.93 €1.78 €1.84 €17-09-180.00%1.78 €1.78 €1.72 €14-09-180.00%0.00 €0.00 €1.72 €13-09-180.00%0.00 €0.00 €1.72 €12-09-181.18%1.72 €1.66 €1.72 €11-09-180.00%0.00 €0.00 €1.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 ago 18 a 20 sep 18:     0.03€ (1.89%)
20-09-181.83 €0.084.08%1.91 €1.82 €748019-09-181.91 €0.073.92%1.91 €1.83 €1284618-09-181.84 €0.126.86%1.93 €1.78 €2473717-09-181.72 €0.000.00%1.78 €1.78 €42014-09-181.72 €0.000.00%0.00 €0.00 €013-09-181.72 €0.000.00%0.00 €0.00 €012-09-181.72 €0.021.18%1.72 €1.66 €529011-09-181.70 €0.000.00%0.00 €0.00 €010-09-181.70 €0.000.00%0.00 €0.00 €007-09-181.70 €0.000.00%0.00 €0.00 €006-09-181.70 €0.052.75%1.70 €1.62 €383105-09-181.75 €0.000.11%1.75 €1.65 €1490604-09-181.75 €0.020.92%1.75 €1.71 €160403-09-181.73 €0.073.67%1.73 €1.73 €500031-08-181.80 €0.000.00%1.80 €1.74 €280030-08-181.80 €0.000.00%0.00 €0.00 €029-08-181.80 €0.000.00%1.80 €1.80 €50028-08-181.80 €0.031.64%1.80 €1.80 €50027-08-181.83 €0.021.10%1.83 €1.81 €150024-08-181.81 €0.000.00%1.81 €1.81 €100023-08-181.81 €0.000.00%1.81 €1.76 €420022-08-181.81 €0.010.67%1.81 €1.80 €350021-08-181.80 €0.042.51%1.80 €1.80 €800
Gráfica