IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTÓRICO
14 dicÚltima transacción: 1.20 €0.01 (0.84%)Volumen: 40.335Máximo diario: 1.20 €Mínimo diario: 1.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.84%1.20 €1.20 €1.20 €13-12-180.85%1.20 €1.18 €1.19 €12-12-181.37%1.19 €1.18 €1.18 €11-12-180.87%1.20 €1.11 €1.16 €10-12-185.41%1.22 €1.15 €1.15 €07-12-180.00%1.22 €1.14 €1.22 €06-12-181.67%1.22 €1.22 €1.22 €05-12-180.84%1.20 €1.19 €1.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.15€ (-11.24%)
14-12-181.20 €0.010.84%1.20 €1.20 €4033513-12-181.19 €0.010.85%1.20 €1.18 €4037112-12-181.18 €0.021.37%1.19 €1.18 €2600011-12-181.16 €0.010.87%1.20 €1.11 €8990810-12-181.15 €0.075.41%1.22 €1.15 €3049607-12-181.22 €0.000.00%1.22 €1.14 €3152806-12-181.22 €0.021.67%1.22 €1.22 €2500005-12-181.20 €0.010.84%1.20 €1.19 €2940004-12-181.19 €0.010.83%1.20 €1.15 €11640003-12-181.20 €0.032.28%1.24 €1.18 €3374530-11-181.23 €0.021.60%1.25 €1.19 €3770929-11-181.25 €0.000.16%1.27 €1.20 €3621128-11-181.25 €0.011.11%1.26 €1.20 €3046527-11-181.26 €0.021.28%1.26 €1.20 €3045026-11-181.25 €0.053.85%1.25 €1.23 €3125723-11-181.30 €0.021.56%1.30 €1.26 €571922-11-181.28 €0.031.99%1.31 €1.21 €479221-11-181.30 €0.000.00%0.00 €0.00 €020-11-181.30 €0.053.69%1.30 €1.25 €200019-11-181.35 €0.000.15%1.35 €1.28 €400016-11-181.35 €0.010.59%1.35 €1.35 €1000
Gráfica