IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTÓRICO
15 junÚltima transacción: 1.89 €0.05 (2.58%)Volumen: 10.577Máximo diario: 1.90 €Mínimo diario: 1.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-182.58%1.90 €1.84 €1.89 €14-06-182.11%1.94 €1.86 €1.94 €13-06-183.83%1.91 €1.80 €1.90 €12-06-185.67%1.99 €1.83 €1.83 €11-06-184.86%1.94 €1.80 €1.94 €08-06-184.40%1.85 €1.76 €1.85 €07-06-183.02%1.88 €1.72 €1.77 €06-06-181.15%1.74 €1.66 €1.72 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.03€ (1.61%)
15-06-181.89 €0.052.58%1.90 €1.84 €1057714-06-181.94 €0.042.11%1.94 €1.86 €680213-06-181.90 €0.073.83%1.91 €1.80 €4459912-06-181.83 €0.115.67%1.99 €1.83 €27752511-06-181.94 €0.094.86%1.94 €1.80 €16140708-06-181.85 €0.084.40%1.85 €1.76 €2644407-06-181.77 €0.053.02%1.88 €1.72 €7547006-06-181.72 €0.021.15%1.74 €1.66 €5632205-06-181.74 €0.010.57%1.75 €1.72 €397004-06-181.75 €0.031.74%1.79 €1.75 €193201-06-181.72 €0.052.82%1.81 €1.70 €4586231-05-181.77 €0.020.90%1.86 €1.77 €776630-05-181.79 €0.020.90%1.82 €1.77 €1527429-05-181.77 €0.031.88%1.80 €1.77 €753228-05-181.80 €0.052.49%1.92 €1.80 €2002925-05-181.85 €0.010.43%1.90 €1.84 €731424-05-181.84 €0.010.54%1.87 €1.84 €1833823-05-181.85 €0.063.34%1.89 €1.85 €1082022-05-181.92 €0.010.31%1.94 €1.85 €876521-05-181.91 €0.052.69%1.91 €1.88 €1149818-05-181.86 €0.020.98%1.88 €1.84 €15693
Gráfica