IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTΣRICO
21 sepΪltima transacciσn: 1.91 €0.07 (4.04%)Volumen: 332.370Mαximo diario: 1.92 €Mνnimo diario: 1.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-184.04%1.92 €1.76 €1.91 €20-09-184.08%1.91 €1.82 €1.83 €19-09-183.92%1.91 €1.83 €1.91 €18-09-186.86%1.93 €1.78 €1.84 €17-09-180.00%1.78 €1.78 €1.72 €14-09-180.00%0.00 €0.00 €1.72 €13-09-180.00%0.00 €0.00 €1.72 €12-09-181.18%1.72 €1.66 €1.72 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     0.46€ (-19.58%)
21-09-181.91 €0.074.04%1.92 €1.76 €33237020-09-181.83 €0.084.08%1.91 €1.82 €748019-09-181.91 €0.073.92%1.91 €1.83 €1284618-09-181.84 €0.126.86%1.93 €1.78 €2473717-09-181.72 €0.000.00%1.78 €1.78 €42014-09-181.72 €0.000.00%0.00 €0.00 €013-09-181.72 €0.000.00%0.00 €0.00 €012-09-181.72 €0.021.18%1.72 €1.66 €529011-09-181.70 €0.000.00%0.00 €0.00 €010-09-181.70 €0.000.00%0.00 €0.00 €007-09-181.70 €0.000.00%0.00 €0.00 €006-09-181.70 €0.052.75%1.70 €1.62 €383105-09-181.75 €0.000.11%1.75 €1.65 €1490604-09-181.75 €0.020.92%1.75 €1.71 €160403-09-181.73 €0.073.67%1.73 €1.73 €500031-08-181.80 €0.000.00%1.80 €1.74 €280030-08-181.80 €0.000.00%0.00 €0.00 €029-08-181.80 €0.000.00%1.80 €1.80 €50028-08-181.80 €0.031.64%1.80 €1.80 €50027-08-181.83 €0.021.10%1.83 €1.81 €150024-08-181.81 €0.000.00%1.81 €1.81 €100023-08-181.81 €0.000.00%1.81 €1.76 €420022-08-181.81 €0.010.67%1.81 €1.80 €350021-08-181.80 €0.042.51%1.80 €1.80 €80020-08-181.75 €0.094.67%1.81 €1.75 €413717-08-181.84 €0.000.00%1.76 €1.76 €31816-08-181.84 €0.021.32%1.84 €1.75 €21370015-08-181.82 €0.031.57%1.82 €1.75 €317114-08-181.79 €0.116.43%1.79 €1.72 €418813-08-181.68 €0.063.56%1.78 €1.68 €1601510-08-181.74 €0.063.11%1.80 €1.74 €489009-08-181.80 €0.042.39%1.80 €1.78 €400008-08-181.76 €0.031.50%1.76 €1.71 €520007-08-181.73 €0.010.57%1.78 €1.71 €1418406-08-181.74 €0.021.16%1.77 €1.67 €933203-08-181.72 €0.031.90%1.72 €1.70 €550002-08-181.69 €0.052.80%1.69 €1.67 €225001-08-181.64 €0.031.99%1.69 €1.62 €862631-07-181.61 €0.020.98%1.70 €1.60 €2406430-07-181.63 €0.052.91%1.63 €1.59 €1495027-07-181.58 €0.021.28%1.62 €1.56 €765626-07-181.56 €0.084.88%1.62 €1.55 €4053825-07-181.64 €0.042.38%1.67 €1.60 €1700924-07-181.68 €0.000.00%1.68 €1.68 €773923-07-181.68 €0.010.83%1.69 €1.68 €557020-07-181.69 €0.063.20%1.76 €1.66 €2785619-07-181.75 €0.000.00%1.75 €1.75 €31318-07-181.75 €0.000.00%1.75 €1.75 €496617-07-181.75 €0.010.57%1.80 €1.75 €745216-07-181.76 €0.000.00%1.76 €1.76 €20713-07-181.76 €0.000.00%0.00 €0.00 €012-07-181.76 €0.000.00%0.00 €0.00 €011-07-181.76 €0.042.33%1.85 €1.76 €2056710-07-181.80 €0.052.70%1.81 €1.78 €520009-07-181.85 €0.073.84%1.91 €1.85 €162906-07-181.93 €0.010.52%1.95 €1.89 €1140805-07-181.94 €0.073.97%1.94 €1.90 €2058504-07-181.86 €0.031.42%1.92 €1.84 €1257903-07-181.84 €0.031.44%1.84 €1.77 €686702-07-181.81 €0.010.44%1.81 €1.72 €469629-06-181.80 €0.063.33%1.80 €1.74 €665028-06-181.74 €0.063.43%1.81 €1.74 €1525527-06-181.81 €0.063.44%1.81 €1.80 €405126-06-181.75 €0.010.46%1.81 €1.75 €1176025-06-181.75 €0.000.23%1.82 €1.75 €524622-06-181.76 €0.020.90%1.83 €1.75 €943421-06-181.77 €0.010.34%1.84 €1.77 €963420-06-181.78 €0.020.89%1.86 €1.78 €1822719-06-181.80 €0.084.16%1.82 €1.80 €770118-06-181.87 €0.020.85%1.88 €1.82 €1446315-06-181.89 €0.052.58%1.90 €1.84 €1057714-06-181.94 €0.042.11%1.94 €1.86 €680213-06-181.90 €0.073.83%1.91 €1.80 €4459912-06-181.83 €0.115.67%1.99 €1.83 €27752511-06-181.94 €0.094.86%1.94 €1.80 €16140708-06-181.85 €0.084.40%1.85 €1.76 €2644407-06-181.77 €0.053.02%1.88 €1.72 €7547006-06-181.72 €0.021.15%1.74 €1.66 €5632205-06-181.74 €0.010.57%1.75 €1.72 €397004-06-181.75 €0.031.74%1.79 €1.75 €193201-06-181.72 €0.052.82%1.81 €1.70 €4586231-05-181.77 €0.020.90%1.86 €1.77 €776630-05-181.79 €0.020.90%1.82 €1.77 €1527429-05-181.77 €0.031.88%1.80 €1.77 €753228-05-181.80 €0.052.49%1.92 €1.80 €2002925-05-181.85 €0.010.43%1.90 €1.84 €731424-05-181.84 €0.010.54%1.87 €1.84 €1833823-05-181.85 €0.063.34%1.89 €1.85 €1082022-05-181.92 €0.010.31%1.94 €1.85 €876521-05-181.91 €0.052.69%1.91 €1.88 €1149818-05-181.86 €0.020.98%1.88 €1.84 €1569317-05-181.84 €0.000.00%1.88 €1.84 €800016-05-181.84 €0.010.43%1.89 €1.84 €1180015-05-181.85 €0.000.00%1.89 €1.85 €727014-05-181.85 €0.010.33%1.90 €1.84 €1860011-05-181.84 €0.000.00%1.84 €1.84 €520210-05-181.84 €0.041.91%1.90 €1.84 €1847009-05-181.88 €0.062.89%1.92 €1.88 €2121108-05-181.94 €0.020.83%1.95 €1.90 €2557307-05-181.92 €0.021.03%1.96 €1.91 €782504-05-181.94 €0.010.41%1.97 €1.91 €1004403-05-181.93 €0.063.11%1.96 €1.93 €1088002-05-181.99 €0.031.42%2.00 €1.92 €448530-04-181.97 €0.000.00%1.97 €1.92 €1199327-04-181.97 €0.041.87%1.98 €1.91 €1134226-04-181.93 €0.042.03%1.98 €1.92 €2270925-04-181.97 €0.021.01%2.00 €1.93 €1130124-04-181.99 €0.010.51%1.99 €1.94 €605123-04-181.98 €0.000.00%1.98 €1.94 €724020-04-181.98 €0.041.98%2.03 €1.96 €1438019-04-182.02 €0.084.34%2.07 €1.92 €7016718-04-181.94 €0.073.44%1.98 €1.91 €2254617-04-182.01 €0.000.00%2.01 €1.96 €6595616-04-182.01 €0.000.00%2.01 €1.97 €9452213-04-182.01 €0.010.65%2.03 €2.01 €3971912-04-181.99 €0.062.83%2.05 €1.99 €5045111-04-182.05 €0.063.12%2.05 €1.98 €1965210-04-181.99 €0.052.55%2.05 €1.97 €4558309-04-182.04 €0.000.24%2.05 €2.03 €1985006-04-182.05 €0.020.74%2.07 €2.02 €3943605-04-182.03 €0.010.25%2.05 €2.02 €6277504-04-182.04 €0.010.25%2.04 €1.97 €3219003-04-182.03 €0.041.93%2.05 €1.95 €923329-03-182.07 €0.041.97%2.09 €2.03 €2497028-03-182.03 €0.073.36%2.04 €1.92 €3051727-03-181.96 €0.063.26%2.04 €1.94 €4513026-03-181.90 €0.136.54%2.04 €1.90 €6578123-03-182.04 €0.041.75%2.04 €1.97 €4467822-03-182.00 €0.073.38%2.07 €1.97 €4690121-03-182.07 €0.062.82%2.12 €2.06 €5622820-03-182.13 €0.020.70%2.15 €2.13 €176219-03-182.15 €0.010.69%2.15 €2.13 €1596616-03-182.16 €0.010.23%2.21 €2.15 €596215-03-182.16 €0.000.23%2.20 €2.14 €533714-03-182.15 €0.010.23%2.20 €2.15 €160013-03-182.16 €0.020.69%2.19 €2.15 €521112-03-182.17 €0.052.25%2.21 €2.15 €524509-03-182.22 €0.000.00%0.00 €0.00 €008-03-182.22 €0.062.78%2.22 €2.14 €658507-03-182.16 €0.000.00%0.00 €0.00 €006-03-182.16 €0.020.93%2.24 €2.16 €873805-03-182.14 €0.020.93%2.21 €2.13 €840502-03-182.16 €0.031.37%2.19 €2.16 €693401-03-182.19 €0.000.00%2.20 €2.19 €150028-02-182.19 €0.020.90%2.27 €2.19 €55227-02-182.21 €0.021.14%2.29 €2.20 €1444826-02-182.19 €0.062.46%2.26 €2.18 €4598123-02-182.24 €0.000.22%2.24 €2.24 €864422-02-182.25 €0.020.88%2.25 €2.24 €1370321-02-182.27 €0.104.03%2.31 €2.25 €1988120-02-182.36 €0.073.06%2.36 €2.32 €2830019-02-182.29 €0.031.33%2.29 €2.29 €1006316-02-182.26 €0.010.44%2.30 €2.26 €392815-02-182.25 €0.010.45%2.34 €2.25 €1509214-02-182.24 €0.000.22%2.27 €2.21 €776113-02-182.24 €0.083.25%2.29 €2.20 €6298212-02-182.31 €0.020.86%2.35 €2.28 €665909-02-182.33 €0.031.27%2.33 €2.29 €828708-02-182.36 €0.000.00%2.35 €2.35 €27507-02-182.36 €0.093.74%2.39 €2.30 €453006-02-182.28 €0.062.57%2.39 €2.26 €4096605-02-182.34 €0.031.27%2.41 €2.34 €1172402-02-182.37 €0.000.00%2.46 €2.37 €452501-02-182.37 €0.031.05%2.44 €2.37 €1471231-01-182.39 €0.010.42%2.40 €2.36 €1073530-01-182.40 €0.041.64%2.49 €2.39 €1200829-01-182.44 €0.020.81%2.50 €2.44 €545526-01-182.46 €0.031.01%2.52 €2.46 €1784225-01-182.49 €0.083.11%2.52 €2.43 €3560324-01-182.41 €0.031.05%2.41 €2.38 €548523-01-182.39 €0.010.21%2.42 €2.39 €640222-01-182.39 €0.031.44%2.42 €2.39 €642019-01-182.43 €0.051.89%2.45 €2.39 €3337018-01-182.38 €0.041.45%2.45 €2.38 €1030017-01-182.42 €0.051.83%2.45 €2.41 €544316-01-182.46 €0.020.61%2.47 €2.43 €1419915-01-182.48 €0.041.64%2.50 €2.42 €3231712-01-182.44 €0.020.62%2.49 €2.43 €2310011-01-182.42 €0.052.02%2.48 €2.42 €2570610-01-182.44 €0.041.61%2.49 €2.44 €1130209-01-182.48 €0.010.40%2.54 €2.47 €1043508-01-182.49 €0.051.97%2.56 €2.45 €9727105-01-182.54 €0.041.60%2.55 €2.44 €2643104-01-182.50 €0.124.82%2.50 €2.38 €4414303-01-182.39 €0.051.85%2.45 €2.39 €1025202-01-182.36 €0.073.28%2.43 €2.29 €5056629-12-172.29 €0.000.00%2.33 €2.29 €1990928-12-172.29 €0.041.51%2.36 €2.29 €2537127-12-172.32 €0.062.52%2.38 €2.31 €1214722-12-172.38 €0.072.81%2.39 €2.30 €2607121-12-172.35 €0.010.63%2.40 €2.32 €1701720-12-172.37 €0.041.66%2.41 €2.35 €1779919-12-172.41 €0.051.84%2.50 €2.36 €7398118-12-172.45 €0.041.61%2.45 €2.42 €891315-12-172.49 €0.041.39%2.50 €2.42 €919314-12-172.53 €0.000.00%2.53 €2.44 €1058313-12-172.53 €0.135.43%2.54 €2.43 €2842212-12-172.40 €0.052.24%2.50 €2.37 €1264011-12-172.45 €0.052.08%2.45 €2.37 €1151108-12-172.40 €0.000.00%2.45 €2.34 €1429307-12-172.40 €0.062.78%2.58 €2.28 €12613206-12-172.34 €0.021.08%2.34 €2.26 €890505-12-172.31 €0.020.87%2.32 €2.26 €396104-12-172.29 €0.010.44%2.29 €2.25 €1102201-12-172.28 €0.031.33%2.30 €2.25 €1410530-11-172.25 €0.062.60%2.34 €2.24 €2884229-11-172.31 €0.041.76%2.33 €2.25 €1513128-11-172.27 €0.041.79%2.27 €2.24 €302827-11-172.23 €0.114.90%2.35 €2.23 €2847724-11-172.35 €0.000.21%2.35 €2.26 €1152823-11-172.34 €0.041.52%2.35 €2.26 €602822-11-172.31 €0.041.71%2.35 €2.30 €1276321-11-172.35 €0.000.21%2.35 €2.27 €475020-11-172.35 €0.041.73%2.35 €2.21 €1572717-11-172.31 €0.031.32%2.31 €2.20 €844416-11-172.28 €0.083.64%2.28 €2.23 €919915-11-172.20 €0.073.29%2.20 €2.13 €960814-11-172.13 €0.114.70%2.22 €2.13 €2225313-11-172.24 €0.104.08%2.30 €2.23 €1821010-11-172.33 €0.020.64%2.34 €2.25 €1500009-11-172.35 €0.051.96%2.35 €2.24 €1262208-11-172.30 €0.010.22%2.30 €2.21 €961507-11-172.30 €0.010.44%2.30 €2.28 €400006-11-172.29 €0.020.88%2.29 €2.20 €533703-11-172.27 €0.000.00%2.27 €2.22 €817002-11-172.27 €0.031.34%2.27 €2.23 €990001-11-172.24 €0.062.40%2.28 €2.24 €637531-10-172.29 €0.021.10%2.32 €2.22 €3538230-10-172.27 €0.020.67%2.30 €2.21 €2855327-10-172.25 €0.010.66%2.26 €2.18 €1145726-10-172.27 €0.020.66%2.28 €2.23 €599025-10-172.28 €0.000.00%2.28 €2.21 €1666924-10-172.28 €0.073.17%2.28 €2.18 €508523-10-172.21 €0.041.56%2.28 €2.16 €1062120-10-172.25 €0.094.18%2.25 €2.13 €1143419-10-172.16 €0.041.82%2.20 €2.15 €1325018-10-172.20 €0.104.77%2.30 €2.11 €3675717-10-172.10 €0.062.70%2.16 €2.04 €1480016-10-172.04 €0.135.99%2.11 €2.04 €3649513-10-172.17 €0.062.84%2.17 €2.09 €1572012-10-172.11 €0.094.20%2.13 €2.01 €1666911-10-172.03 €0.041.94%2.14 €2.00 €17957010-10-172.07 €0.177.81%2.25 €2.07 €3877109-10-172.24 €0.000.00%2.38 €2.16 €2128906-10-172.24 €0.083.70%2.24 €2.18 €394805-10-172.16 €0.094.35%2.23 €2.07 €5466204-10-172.07 €0.167.38%2.25 €2.07 €3845603-10-172.24 €0.000.00%2.30 €2.24 €1229002-10-172.24 €0.041.97%2.27 €2.19 €3411329-09-172.28 €0.041.72%2.35 €2.27 €2028828-09-172.32 €0.020.65%2.39 €2.30 €1448927-09-172.31 €0.021.07%2.40 €2.25 €14913826-09-172.33 €0.041.69%2.42 €2.33 €1744225-09-172.37 €0.124.63%2.52 €2.30 €105963
Grαfica