IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTΣRICO
15:36hΪltima transacciσn: 2.39 €0.03 (1.04%)Volumen: 8.080Mαximo diario: 2.45 €Mνnimo diario: 2.39 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-181.83%2.45 €2.41 €2.42 €16-01-180.61%2.47 €2.43 €2.46 €15-01-181.64%2.50 €2.42 €2.48 €12-01-180.62%2.49 €2.43 €2.44 €11-01-182.02%2.48 €2.42 €2.42 €10-01-181.61%2.49 €2.44 €2.44 €09-01-180.40%2.54 €2.47 €2.48 €08-01-181.97%2.56 €2.45 €2.49 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     0.77€ (46.36%)
17-01-182.42 €0.051.83%2.45 €2.41 €544316-01-182.46 €0.020.61%2.47 €2.43 €1419915-01-182.48 €0.041.64%2.50 €2.42 €3231712-01-182.44 €0.020.62%2.49 €2.43 €2310011-01-182.42 €0.052.02%2.48 €2.42 €2570610-01-182.44 €0.041.61%2.49 €2.44 €1130209-01-182.48 €0.010.40%2.54 €2.47 €1043508-01-182.49 €0.051.97%2.56 €2.45 €9727105-01-182.54 €0.041.60%2.55 €2.44 €2643104-01-182.50 €0.124.82%2.50 €2.38 €4414303-01-182.39 €0.051.85%2.45 €2.39 €1025202-01-182.36 €0.073.28%2.43 €2.29 €5056629-12-172.29 €0.000.00%2.33 €2.29 €1990928-12-172.29 €0.041.51%2.36 €2.29 €2537127-12-172.32 €0.062.52%2.38 €2.31 €1214722-12-172.38 €0.072.81%2.39 €2.30 €2607121-12-172.35 €0.010.63%2.40 €2.32 €1701720-12-172.37 €0.041.66%2.41 €2.35 €1779919-12-172.41 €0.051.84%2.50 €2.36 €7398118-12-172.45 €0.041.61%2.45 €2.42 €891315-12-172.49 €0.041.39%2.50 €2.42 €919314-12-172.53 €0.000.00%2.53 €2.44 €1058313-12-172.53 €0.135.43%2.54 €2.43 €2842212-12-172.40 €0.052.24%2.50 €2.37 €1264011-12-172.45 €0.052.08%2.45 €2.37 €1151108-12-172.40 €0.000.00%2.45 €2.34 €1429307-12-172.40 €0.062.78%2.58 €2.28 €12613206-12-172.34 €0.021.08%2.34 €2.26 €890505-12-172.31 €0.020.87%2.32 €2.26 €396104-12-172.29 €0.010.44%2.29 €2.25 €1102201-12-172.28 €0.031.33%2.30 €2.25 €1410530-11-172.25 €0.062.60%2.34 €2.24 €2884229-11-172.31 €0.041.76%2.33 €2.25 €1513128-11-172.27 €0.041.79%2.27 €2.24 €302827-11-172.23 €0.114.90%2.35 €2.23 €2847724-11-172.35 €0.000.21%2.35 €2.26 €1152823-11-172.34 €0.041.52%2.35 €2.26 €602822-11-172.31 €0.041.71%2.35 €2.30 €1276321-11-172.35 €0.000.21%2.35 €2.27 €475020-11-172.35 €0.041.73%2.35 €2.21 €1572717-11-172.31 €0.031.32%2.31 €2.20 €844416-11-172.28 €0.083.64%2.28 €2.23 €919915-11-172.20 €0.073.29%2.20 €2.13 €960814-11-172.13 €0.114.70%2.22 €2.13 €2225313-11-172.24 €0.104.08%2.30 €2.23 €1821010-11-172.33 €0.020.64%2.34 €2.25 €1500009-11-172.35 €0.051.96%2.35 €2.24 €1262208-11-172.30 €0.010.22%2.30 €2.21 €961507-11-172.30 €0.010.44%2.30 €2.28 €400006-11-172.29 €0.020.88%2.29 €2.20 €533703-11-172.27 €0.000.00%2.27 €2.22 €817002-11-172.27 €0.031.34%2.27 €2.23 €990001-11-172.24 €0.062.40%2.28 €2.24 €637531-10-172.29 €0.021.10%2.32 €2.22 €3538230-10-172.27 €0.020.67%2.30 €2.21 €2855327-10-172.25 €0.010.66%2.26 €2.18 €1145726-10-172.27 €0.020.66%2.28 €2.23 €599025-10-172.28 €0.000.00%2.28 €2.21 €1666924-10-172.28 €0.073.17%2.28 €2.18 €508523-10-172.21 €0.041.56%2.28 €2.16 €1062120-10-172.25 €0.094.18%2.25 €2.13 €1143419-10-172.16 €0.041.82%2.20 €2.15 €1325018-10-172.20 €0.104.77%2.30 €2.11 €3675717-10-172.10 €0.062.70%2.16 €2.04 €1480016-10-172.04 €0.135.99%2.11 €2.04 €3649513-10-172.17 €0.062.84%2.17 €2.09 €1572012-10-172.11 €0.094.20%2.13 €2.01 €1666911-10-172.03 €0.041.94%2.14 €2.00 €17957010-10-172.07 €0.177.81%2.25 €2.07 €3877109-10-172.24 €0.000.00%2.38 €2.16 €2128906-10-172.24 €0.083.70%2.24 €2.18 €394805-10-172.16 €0.094.35%2.23 €2.07 €5466204-10-172.07 €0.167.38%2.25 €2.07 €3845603-10-172.24 €0.000.00%2.30 €2.24 €1229002-10-172.24 €0.041.97%2.27 €2.19 €3411329-09-172.28 €0.041.72%2.35 €2.27 €2028828-09-172.32 €0.020.65%2.39 €2.30 €1448927-09-172.31 €0.021.07%2.40 €2.25 €14913826-09-172.33 €0.041.69%2.42 €2.33 €1744225-09-172.37 €0.124.63%2.52 €2.30 €10596322-09-172.49 €0.010.40%2.70 €2.45 €19442821-09-172.65 €0.020.75%2.68 €2.59 €2068520-09-172.67 €0.010.56%2.68 €2.55 €2053219-09-172.66 €0.010.38%2.68 €2.56 €13032318-09-172.67 €0.083.29%2.68 €2.58 €3292615-09-172.58 €0.041.38%2.58 €2.54 €1049714-09-172.55 €0.072.49%2.61 €2.54 €772713-09-172.61 €0.030.97%2.61 €2.54 €843512-09-172.59 €0.051.77%2.59 €2.53 €1006711-09-172.54 €0.041.55%2.62 €2.53 €11012508-09-172.58 €0.000.19%2.63 €2.58 €1004307-09-172.59 €0.000.19%2.63 €2.58 €1781806-09-172.58 €0.020.77%2.64 €2.58 €814605-09-172.60 €0.010.39%2.60 €2.53 €569604-09-172.59 €0.020.78%2.59 €2.51 €1100001-09-172.57 €0.093.63%2.60 €2.49 €1449731-08-172.48 €0.031.20%2.50 €2.44 €1909030-08-172.51 €0.000.00%2.52 €2.46 €407229-08-172.51 €0.010.20%2.52 €2.41 €5022728-08-172.52 €0.010.40%2.52 €2.48 €1985725-08-172.53 €0.010.20%2.53 €2.49 €368624-08-172.53 €0.010.20%2.54 €2.50 €911423-08-172.54 €0.041.40%2.55 €2.54 €378022-08-172.50 €0.010.60%2.54 €2.50 €216521-08-172.49 €0.010.20%2.49 €2.46 €648818-08-172.49 €0.031.19%2.52 €2.49 €2114517-08-172.52 €0.041.37%2.53 €2.52 €505016-08-172.56 €0.041.79%2.56 €2.51 €762015-08-172.51 €0.041.38%2.57 €2.51 €1666214-08-172.55 €0.020.99%2.58 €2.52 €2544811-08-172.52 €0.062.14%2.59 €2.51 €5835810-08-172.58 €0.103.56%2.74 €2.58 €4353509-08-172.67 €0.041.48%2.77 €2.67 €6421108-08-172.71 €0.041.50%2.74 €2.63 €3558807-08-172.67 €0.041.52%2.69 €2.61 €3672504-08-172.63 €0.051.94%2.63 €2.55 €3892703-08-172.58 €0.020.58%2.60 €2.53 €839702-08-172.60 €0.041.76%2.60 €2.56 €2485901-08-172.55 €0.103.95%2.67 €2.52 €12129831-07-172.66 €0.166.20%2.75 €2.50 €16986328-07-172.50 €0.041.38%2.59 €2.50 €1805327-07-172.54 €0.010.20%2.56 €2.48 €2354726-07-172.53 €0.072.64%2.54 €2.43 €3608225-07-172.47 €0.000.00%2.48 €2.43 €81584524-07-172.47 €0.052.07%2.49 €2.40 €1409721-07-172.42 €0.062.23%2.52 €2.41 €2987320-07-172.47 €0.062.49%2.58 €2.42 €7543719-07-172.41 €0.041.90%2.41 €2.37 €780018-07-172.37 €0.031.25%2.40 €2.36 €2245917-07-172.40 €0.031.27%2.42 €2.37 €1074514-07-172.37 €0.000.00%2.43 €2.34 €4136413-07-172.37 €0.010.21%2.41 €2.37 €1206312-07-172.37 €0.010.42%2.45 €2.37 €1448211-07-172.38 €0.072.66%2.46 €2.32 €6320510-07-172.45 €0.103.74%2.60 €2.45 €5745707-07-172.54 €0.031.17%2.62 €2.51 €4325506-07-172.57 €0.062.10%2.67 €2.57 €8338405-07-172.63 €0.041.74%2.65 €2.57 €6530904-07-172.58 €0.020.77%2.68 €2.57 €28273003-07-172.60 €0.2410.17%2.64 €2.39 €61043030-06-172.36 €0.010.21%2.44 €2.33 €1733529-06-172.37 €0.041.46%2.45 €2.37 €3855628-06-172.40 €0.093.90%2.43 €2.30 €3099527-06-172.31 €0.052.12%2.36 €2.25 €5447726-06-172.36 €0.041.67%2.45 €2.35 €3258523-06-172.40 €0.198.35%2.40 €2.21 €4819922-06-172.22 €0.052.42%2.27 €2.21 €1506521-06-172.27 €0.031.30%2.30 €2.26 €1665920-06-172.30 €0.000.00%2.35 €2.26 €1525219-06-172.30 €0.000.00%2.40 €2.26 €2101216-06-172.30 €0.020.66%2.31 €2.26 €1288015-06-172.29 €0.062.47%2.49 €2.22 €6558714-06-172.23 €0.052.29%2.25 €2.20 €1522013-06-172.18 €0.073.11%2.31 €2.18 €2382912-06-172.25 €0.031.32%2.30 €2.25 €2267409-06-172.28 €0.041.51%2.35 €2.27 €1513608-06-172.32 €0.010.22%2.33 €2.27 €2678107-06-172.31 €0.062.53%2.35 €2.30 €517306-06-172.37 €0.093.66%2.54 €2.37 €8238605-06-172.46 €0.104.02%2.48 €2.36 €3244302-06-172.37 €0.000.00%2.43 €2.37 €1634601-06-172.37 €0.010.42%2.45 €2.36 €5409831-05-172.36 €0.041.73%2.36 €2.25 €2423130-05-172.32 €0.020.65%2.34 €2.25 €642729-05-172.30 €0.010.44%2.39 €2.23 €1756726-05-172.29 €0.072.76%2.35 €2.29 €1979825-05-172.36 €0.041.51%2.36 €2.29 €1275624-05-172.32 €0.083.80%2.40 €2.18 €15642323-05-172.24 €0.000.22%2.28 €2.20 €3712922-05-172.24 €0.072.82%2.31 €2.17 €17094319-05-172.31 €0.114.36%2.39 €2.27 €2131218-05-172.41 €0.000.00%2.41 €2.30 €618217-05-172.41 €0.041.43%2.45 €2.34 €1321716-05-172.45 €0.031.24%2.45 €2.40 €1155915-05-172.42 €0.041.43%2.48 €2.41 €1398612-05-172.45 €0.020.81%2.54 €2.45 €1106111-05-172.47 €0.082.95%2.57 €2.47 €1610010-05-172.55 €0.010.20%2.57 €2.47 €2084709-05-172.55 €0.010.39%2.62 €2.51 €3685008-05-172.56 €0.010.39%2.62 €2.56 €2166105-05-172.57 €0.020.58%2.65 €2.57 €3321104-05-172.59 €0.134.96%2.78 €2.58 €12272003-05-172.72 €0.134.82%2.75 €2.56 €12466102-05-172.60 €0.000.19%2.67 €2.56 €2000228-04-172.59 €0.062.26%2.70 €2.51 €5831227-04-172.65 €0.051.73%2.72 €2.58 €10017226-04-172.61 €0.218.77%2.65 €2.44 €12839325-04-172.40 €0.041.91%2.45 €2.36 €1793024-04-172.35 €0.031.29%2.37 €2.35 €1615621-04-172.32 €0.010.43%2.41 €2.29 €5700220-04-172.33 €0.073.10%2.45 €2.28 €2927219-04-172.26 €0.041.74%2.30 €2.23 €1652718-04-172.30 €0.020.86%2.33 €2.30 €1684513-04-172.32 €0.062.32%2.34 €2.32 €1930312-04-172.38 €0.051.93%2.38 €2.30 €2969411-04-172.33 €0.020.87%2.39 €2.32 €2544710-04-172.31 €0.083.35%2.40 €2.25 €5745107-04-172.39 €0.010.42%2.48 €2.32 €1396206-04-172.40 €0.010.42%2.48 €2.31 €4447205-04-172.39 €0.114.82%2.44 €2.32 €4817704-04-172.28 €0.4014.93%2.68 €2.24 €17335703-04-172.68 €0.020.74%2.76 €2.57 €4482631-03-172.70 €0.113.91%2.90 €2.55 €15365030-03-172.81 €0.041.40%2.85 €2.81 €2454529-03-172.85 €0.010.35%2.92 €2.81 €5303628-03-172.84 €0.031.07%2.92 €2.81 €2341727-03-172.81 €0.041.40%2.92 €2.78 €4573124-03-172.85 €0.103.39%2.96 €2.73 €20544423-03-172.95 €0.031.03%2.98 €2.85 €14704422-03-172.92 €0.020.68%2.97 €2.92 €3963921-03-172.94 €0.030.86%2.96 €2.91 €5478820-03-172.92 €0.051.52%2.98 €2.91 €8262317-03-172.96 €0.062.07%3.12 €2.92 €27354116-03-172.90 €0.031.19%2.98 €2.90 €6797515-03-172.94 €0.062.09%2.96 €2.89 €5318314-03-172.88 €0.051.54%2.97 €2.85 €9470313-03-172.92 €0.020.51%3.00 €2.90 €5565610-03-172.94 €0.010.34%3.01 €2.93 €4589109-03-172.93 €0.041.56%3.04 €2.91 €9644408-03-172.88 €0.072.37%3.15 €2.84 €39847607-03-172.95 €0.082.48%3.03 €2.90 €12336506-03-173.03 €0.062.10%3.15 €3.00 €19732503-03-173.09 €0.092.83%3.25 €3.06 €15722102-03-173.18 €0.041.27%3.40 €2.93 €115988101-03-173.14 €0.5822.66%3.20 €2.55 €73632128-02-172.56 €0.093.40%2.73 €2.51 €25070327-02-172.65 €0.186.36%2.91 €2.63 €39110124-02-172.83 €0.185.98%3.04 €2.81 €22068023-02-173.01 €0.154.60%3.14 €3.01 €10068022-02-173.16 €0.030.79%3.24 €3.00 €23883921-02-173.18 €0.072.15%3.31 €3.10 €30253020-02-173.25 €0.175.52%3.50 €3.02 €83344917-02-173.08 €0.144.35%3.34 €2.88 €58833916-02-173.22 €0.3110.84%3.48 €2.88 €205582415-02-172.91 €0.5724.15%2.91 €2.32 €128380114-02-172.34 €0.135.26%2.45 €2.28 €35650413-02-172.47 €0.4823.81%2.53 €2.01 €103289810-02-172.00 €0.126.68%2.00 €1.85 €12297509-02-171.87 €0.095.06%1.87 €1.76 €3275208-02-171.78 €0.031.71%1.82 €1.77 €4371807-02-171.75 €0.000.00%1.76 €1.75 €1753206-02-171.75 €0.020.85%1.77 €1.74 €500003-02-171.77 €0.031.94%1.80 €1.75 €1742802-02-171.80 €0.000.00%1.80 €1.73 €5669701-02-171.80 €0.000.00%1.85 €1.78 €3931631-01-171.80 €0.031.64%1.93 €1.80 €20138430-01-171.83 €0.084.57%1.84 €1.76 €16833527-01-171.75 €0.010.29%1.77 €1.73 €2398926-01-171.75 €0.010.29%1.75 €1.70 €4612325-01-171.74 €0.000.00%1.79 €1.74 €7863624-01-171.74 €0.042.35%1.80 €1.68 €11566823-01-171.70 €0.042.10%1.70 €1.65 €1823420-01-171.67 €0.031.48%1.70 €1.65 €4059019-01-171.69 €0.042.42%1.69 €1.66 €759218-01-171.65 €0.010.60%1.69 €1.65 €93250
Grαfica