IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,186.50   14:23h57.70 (0.63%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B13.58%MEDIASET6.56%BANKINTER2.51%FERROVIAL0.49%TEC.REUNIDAS0.99%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTÓRICO
13:24hÚltima transacción: 1.37 €0.00 (0.29%)Volumen: 1.390Máximo diario: 1.37 €Mínimo diario: 1.37 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.87%1.38 €1.37 €1.37 €22-01-190.00%0.00 €0.00 €1.38 €21-01-192.26%1.38 €1.38 €1.38 €18-01-193.28%1.47 €1.41 €1.41 €17-01-190.83%1.55 €1.45 €1.46 €16-01-190.00%1.45 €1.45 €1.45 €15-01-192.84%1.45 €1.45 €1.45 €14-01-191.73%1.41 €1.36 €1.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.03€ (-2.00%)
23-01-191.37 €0.010.87%1.38 €1.37 €91022-01-191.38 €0.000.00%0.00 €0.00 €021-01-191.38 €0.032.26%1.38 €1.38 €50018-01-191.41 €0.053.28%1.47 €1.41 €467017-01-191.46 €0.010.83%1.55 €1.45 €2233716-01-191.45 €0.000.00%1.45 €1.45 €50015-01-191.45 €0.042.84%1.45 €1.45 €50014-01-191.41 €0.021.73%1.41 €1.36 €625511-01-191.39 €0.063.88%1.39 €1.39 €150910-01-191.44 €0.031.90%1.50 €1.44 €191309-01-191.47 €0.032.00%1.50 €1.47 €253508-01-191.50 €0.000.00%1.50 €1.44 €606307-01-191.50 €0.042.74%1.50 €1.50 €250004-01-191.46 €0.128.96%1.46 €1.37 €850603-01-191.34 €0.032.33%1.44 €1.28 €1687602-01-191.37 €0.064.73%1.37 €1.33 €215031-12-181.31 €0.097.20%1.46 €1.29 €2283028-12-181.22 €0.000.16%1.25 €1.22 €2842127-12-181.22 €0.010.81%1.22 €1.20 €2146224-12-181.23 €0.000.00%0.00 €0.00 €021-12-181.23 €0.032.50%1.23 €1.20 €1111220-12-181.20 €0.000.17%1.20 €1.20 €504719-12-181.20 €0.043.26%1.23 €1.18 €677818-12-181.16 €0.043.00%1.20 €1.16 €3520317-12-181.20 €0.000.00%1.23 €1.15 €2799014-12-181.20 €0.010.84%1.20 €1.20 €4033513-12-181.19 €0.010.85%1.20 €1.18 €4037112-12-181.18 €0.021.37%1.19 €1.18 €2600011-12-181.16 €0.010.87%1.20 €1.11 €8990810-12-181.15 €0.075.41%1.22 €1.15 €3049607-12-181.22 €0.000.00%1.22 €1.14 €3152806-12-181.22 €0.021.67%1.22 €1.22 €2500005-12-181.20 €0.010.84%1.20 €1.19 €2940004-12-181.19 €0.010.83%1.20 €1.15 €11640003-12-181.20 €0.032.28%1.24 €1.18 €3374530-11-181.23 €0.021.60%1.25 €1.19 €3770929-11-181.25 €0.000.16%1.27 €1.20 €3621128-11-181.25 €0.011.11%1.26 €1.20 €3046527-11-181.26 €0.021.28%1.26 €1.20 €3045026-11-181.25 €0.053.85%1.25 €1.23 €3125723-11-181.30 €0.021.56%1.30 €1.26 €571922-11-181.28 €0.031.99%1.31 €1.21 €479221-11-181.30 €0.000.00%0.00 €0.00 €020-11-181.30 €0.053.69%1.30 €1.25 €200019-11-181.35 €0.000.15%1.35 €1.28 €400016-11-181.35 €0.010.59%1.35 €1.35 €100015-11-181.36 €0.031.88%1.38 €1.28 €865414-11-181.39 €0.043.08%1.42 €1.38 €228913-11-181.43 €0.042.46%1.43 €1.41 €436712-11-181.47 €0.000.00%0.00 €0.00 €009-11-181.47 €0.000.27%1.47 €1.46 €200008-11-181.46 €0.021.11%1.46 €1.46 €100007-11-181.45 €0.042.55%1.46 €1.41 €735806-11-181.41 €0.096.00%1.47 €1.41 €1847205-11-181.50 €0.042.47%1.50 €1.45 €346502-11-181.54 €0.1813.42%1.54 €1.36 €1828301-11-181.36 €0.021.80%1.41 €1.35 €1921831-10-181.33 €0.000.15%1.33 €1.33 €3000030-10-181.33 €0.064.32%1.39 €1.24 €2899029-10-181.39 €0.010.58%1.46 €1.38 €20570026-10-181.38 €0.021.14%1.38 €1.38 €155025-10-181.40 €0.000.00%1.40 €1.40 €59924-10-181.40 €0.053.59%1.45 €1.39 €27091
Gráfica