IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTÓRICO
17:35hÚltima transacción: 1.75 €0.00 (0.00%)Volumen: 4.966Máximo diario: 1.75 €Mínimo diario: 1.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.57%1.80 €1.75 €1.75 €16-07-180.00%1.76 €1.76 €1.76 €13-07-180.00%0.00 €0.00 €1.76 €12-07-180.00%0.00 €0.00 €1.76 €11-07-182.33%1.85 €1.76 €1.76 €10-07-182.70%1.81 €1.78 €1.80 €09-07-183.84%1.91 €1.85 €1.85 €06-07-180.52%1.95 €1.89 €1.93 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.19€ (-9.61%)
17-07-181.75 €0.010.57%1.80 €1.75 €745216-07-181.76 €0.000.00%1.76 €1.76 €20713-07-181.76 €0.000.00%0.00 €0.00 €012-07-181.76 €0.000.00%0.00 €0.00 €011-07-181.76 €0.042.33%1.85 €1.76 €2056710-07-181.80 €0.052.70%1.81 €1.78 €520009-07-181.85 €0.073.84%1.91 €1.85 €162906-07-181.93 €0.010.52%1.95 €1.89 €1140805-07-181.94 €0.073.97%1.94 €1.90 €2058504-07-181.86 €0.031.42%1.92 €1.84 €1257903-07-181.84 €0.031.44%1.84 €1.77 €686702-07-181.81 €0.010.44%1.81 €1.72 €469629-06-181.80 €0.063.33%1.80 €1.74 €665028-06-181.74 €0.063.43%1.81 €1.74 €1525527-06-181.81 €0.063.44%1.81 €1.80 €405126-06-181.75 €0.010.46%1.81 €1.75 €1176025-06-181.75 €0.000.23%1.82 €1.75 €524622-06-181.76 €0.020.90%1.83 €1.75 €943421-06-181.77 €0.010.34%1.84 €1.77 €963420-06-181.78 €0.020.89%1.86 €1.78 €1822719-06-181.80 €0.084.16%1.82 €1.80 €770118-06-181.87 €0.020.85%1.88 €1.82 €1446315-06-181.89 €0.052.58%1.90 €1.84 €1057714-06-181.94 €0.042.11%1.94 €1.86 €680213-06-181.90 €0.073.83%1.91 €1.80 €4459912-06-181.83 €0.115.67%1.99 €1.83 €27752511-06-181.94 €0.094.86%1.94 €1.80 €16140708-06-181.85 €0.084.40%1.85 €1.76 €2644407-06-181.77 €0.053.02%1.88 €1.72 €7547006-06-181.72 €0.021.15%1.74 €1.66 €5632205-06-181.74 €0.010.57%1.75 €1.72 €397004-06-181.75 €0.031.74%1.79 €1.75 €193201-06-181.72 €0.052.82%1.81 €1.70 €4586231-05-181.77 €0.020.90%1.86 €1.77 €776630-05-181.79 €0.020.90%1.82 €1.77 €1527429-05-181.77 €0.031.88%1.80 €1.77 €753228-05-181.80 €0.052.49%1.92 €1.80 €2002925-05-181.85 €0.010.43%1.90 €1.84 €731424-05-181.84 €0.010.54%1.87 €1.84 €1833823-05-181.85 €0.063.34%1.89 €1.85 €1082022-05-181.92 €0.010.31%1.94 €1.85 €876521-05-181.91 €0.052.69%1.91 €1.88 €1149818-05-181.86 €0.020.98%1.88 €1.84 €1569317-05-181.84 €0.000.00%1.88 €1.84 €800016-05-181.84 €0.010.43%1.89 €1.84 €1180015-05-181.85 €0.000.00%1.89 €1.85 €727014-05-181.85 €0.010.33%1.90 €1.84 €1860011-05-181.84 €0.000.00%1.84 €1.84 €520210-05-181.84 €0.041.91%1.90 €1.84 €1847009-05-181.88 €0.062.89%1.92 €1.88 €2121108-05-181.94 €0.020.83%1.95 €1.90 €2557307-05-181.92 €0.021.03%1.96 €1.91 €782504-05-181.94 €0.010.41%1.97 €1.91 €1004403-05-181.93 €0.063.11%1.96 €1.93 €1088002-05-181.99 €0.031.42%2.00 €1.92 €448530-04-181.97 €0.000.00%1.97 €1.92 €1199327-04-181.97 €0.041.87%1.98 €1.91 €1134226-04-181.93 €0.042.03%1.98 €1.92 €2270925-04-181.97 €0.021.01%2.00 €1.93 €1130124-04-181.99 €0.010.51%1.99 €1.94 €605123-04-181.98 €0.000.00%1.98 €1.94 €724020-04-181.98 €0.041.98%2.03 €1.96 €1438019-04-182.02 €0.084.34%2.07 €1.92 €7016718-04-181.94 €0.073.44%1.98 €1.91 €22546
Gráfica