IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTÓRICO
19 eneÚltima transacción: 2.43 €0.05 (1.89%)Volumen: 33.370Máximo diario: 2.45 €Mínimo diario: 2.39 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.89%2.45 €2.39 €2.43 €18-01-181.45%2.45 €2.38 €2.38 €17-01-181.83%2.45 €2.41 €2.42 €16-01-180.61%2.47 €2.43 €2.46 €15-01-181.64%2.50 €2.42 €2.48 €12-01-180.62%2.49 €2.43 €2.44 €11-01-182.02%2.48 €2.42 €2.42 €10-01-181.61%2.49 €2.44 €2.44 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.18€ (8.02%)
19-01-182.43 €0.051.89%2.45 €2.39 €3337018-01-182.38 €0.041.45%2.45 €2.38 €1030017-01-182.42 €0.051.83%2.45 €2.41 €544316-01-182.46 €0.020.61%2.47 €2.43 €1419915-01-182.48 €0.041.64%2.50 €2.42 €3231712-01-182.44 €0.020.62%2.49 €2.43 €2310011-01-182.42 €0.052.02%2.48 €2.42 €2570610-01-182.44 €0.041.61%2.49 €2.44 €1130209-01-182.48 €0.010.40%2.54 €2.47 €1043508-01-182.49 €0.051.97%2.56 €2.45 €9727105-01-182.54 €0.041.60%2.55 €2.44 €2643104-01-182.50 €0.124.82%2.50 €2.38 €4414303-01-182.39 €0.051.85%2.45 €2.39 €1025202-01-182.36 €0.073.28%2.43 €2.29 €5056629-12-172.29 €0.000.00%2.33 €2.29 €1990928-12-172.29 €0.041.51%2.36 €2.29 €2537127-12-172.32 €0.062.52%2.38 €2.31 €1214722-12-172.38 €0.072.81%2.39 €2.30 €2607121-12-172.35 €0.010.63%2.40 €2.32 €1701720-12-172.37 €0.041.66%2.41 €2.35 €1779919-12-172.41 €0.051.84%2.50 €2.36 €7398118-12-172.45 €0.041.61%2.45 €2.42 €891315-12-172.49 €0.041.39%2.50 €2.42 €919314-12-172.53 €0.000.00%2.53 €2.44 €1058313-12-172.53 €0.135.43%2.54 €2.43 €2842212-12-172.40 €0.052.24%2.50 €2.37 €1264011-12-172.45 €0.052.08%2.45 €2.37 €1151108-12-172.40 €0.000.00%2.45 €2.34 €1429307-12-172.40 €0.062.78%2.58 €2.28 €12613206-12-172.34 €0.021.08%2.34 €2.26 €890505-12-172.31 €0.020.87%2.32 €2.26 €396104-12-172.29 €0.010.44%2.29 €2.25 €1102201-12-172.28 €0.031.33%2.30 €2.25 €1410530-11-172.25 €0.062.60%2.34 €2.24 €2884229-11-172.31 €0.041.76%2.33 €2.25 €1513128-11-172.27 €0.041.79%2.27 €2.24 €302827-11-172.23 €0.114.90%2.35 €2.23 €2847724-11-172.35 €0.000.21%2.35 €2.26 €1152823-11-172.34 €0.041.52%2.35 €2.26 €602822-11-172.31 €0.041.71%2.35 €2.30 €1276321-11-172.35 €0.000.21%2.35 €2.27 €475020-11-172.35 €0.041.73%2.35 €2.21 €1572717-11-172.31 €0.031.32%2.31 €2.20 €844416-11-172.28 €0.083.64%2.28 €2.23 €919915-11-172.20 €0.073.29%2.20 €2.13 €960814-11-172.13 €0.114.70%2.22 €2.13 €2225313-11-172.24 €0.104.08%2.30 €2.23 €1821010-11-172.33 €0.020.64%2.34 €2.25 €1500009-11-172.35 €0.051.96%2.35 €2.24 €1262208-11-172.30 €0.010.22%2.30 €2.21 €961507-11-172.30 €0.010.44%2.30 €2.28 €400006-11-172.29 €0.020.88%2.29 €2.20 €533703-11-172.27 €0.000.00%2.27 €2.22 €817002-11-172.27 €0.031.34%2.27 €2.23 €990001-11-172.24 €0.062.40%2.28 €2.24 €637531-10-172.29 €0.021.10%2.32 €2.22 €3538230-10-172.27 €0.020.67%2.30 €2.21 €2855327-10-172.25 €0.010.66%2.26 €2.18 €1145726-10-172.27 €0.020.66%2.28 €2.23 €599025-10-172.28 €0.000.00%2.28 €2.21 €1666924-10-172.28 €0.073.17%2.28 €2.18 €508523-10-172.21 €0.041.56%2.28 €2.16 €1062120-10-172.25 €0.094.18%2.25 €2.13 €11434
Gráfica