IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,929.30   12:33h37.20 (0.42%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.77%IAG1.74%AMADEUS1.67%BA.SABADELL2.93%DIA3.73%OHL7.67%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTÓRICO
19 octÚltima transacción: 1.57 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-182.13%1.60 €1.44 €1.57 €18-10-180.00%0.00 €0.00 €1.60 €17-10-180.00%1.66 €1.60 €1.60 €16-10-181.27%1.60 €1.55 €1.60 €15-10-187.06%1.66 €1.57 €1.58 €12-10-180.00%1.70 €1.70 €1.70 €11-10-184.71%1.72 €1.70 €1.70 €10-10-181.76%1.79 €1.75 €1.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     0.11€ (-6.79%)
19-10-181.57 €0.032.13%1.60 €1.44 €639918-10-181.60 €0.000.00%0.00 €0.00 €017-10-181.60 €0.000.00%1.66 €1.60 €10010016-10-181.60 €0.021.27%1.60 €1.55 €529515-10-181.58 €0.127.06%1.66 €1.57 €3621312-10-181.70 €0.000.00%1.70 €1.70 €87511-10-181.70 €0.084.71%1.72 €1.70 €1776510-10-181.78 €0.031.76%1.79 €1.75 €320009-10-181.82 €0.000.00%0.00 €0.00 €008-10-181.82 €0.073.92%1.85 €1.79 €249205-10-181.89 €0.010.53%1.89 €1.89 €780004-10-181.90 €0.073.71%1.90 €1.89 €835203-10-181.83 €0.073.48%1.91 €1.81 €1580002-10-181.90 €0.105.44%1.90 €1.87 €824301-10-181.80 €0.000.00%1.80 €1.74 €220028-09-181.80 €0.010.77%1.91 €1.79 €939327-09-181.81 €0.041.95%1.92 €1.78 €871826-09-181.85 €0.084.15%1.94 €1.85 €2062125-09-181.93 €0.105.35%1.93 €1.77 €33142424-09-181.83 €0.073.88%1.90 €1.83 €650021-09-181.91 €0.074.04%1.92 €1.76 €33237020-09-181.83 €0.084.08%1.91 €1.82 €748019-09-181.91 €0.073.92%1.91 €1.83 €1284618-09-181.84 €0.126.86%1.93 €1.78 €2473717-09-181.72 €0.000.00%1.78 €1.78 €42014-09-181.72 €0.000.00%0.00 €0.00 €013-09-181.72 €0.000.00%0.00 €0.00 €012-09-181.72 €0.021.18%1.72 €1.66 €529011-09-181.70 €0.000.00%0.00 €0.00 €010-09-181.70 €0.000.00%0.00 €0.00 €007-09-181.70 €0.000.00%0.00 €0.00 €006-09-181.70 €0.052.75%1.70 €1.62 €383105-09-181.75 €0.000.11%1.75 €1.65 €1490604-09-181.75 €0.020.92%1.75 €1.71 €160403-09-181.73 €0.073.67%1.73 €1.73 €500031-08-181.80 €0.000.00%1.80 €1.74 €280030-08-181.80 €0.000.00%0.00 €0.00 €029-08-181.80 €0.000.00%1.80 €1.80 €50028-08-181.80 €0.031.64%1.80 €1.80 €50027-08-181.83 €0.021.10%1.83 €1.81 €150024-08-181.81 €0.000.00%1.81 €1.81 €100023-08-181.81 €0.000.00%1.81 €1.76 €420022-08-181.81 €0.010.67%1.81 €1.80 €350021-08-181.80 €0.042.51%1.80 €1.80 €80020-08-181.75 €0.094.67%1.81 €1.75 €413717-08-181.84 €0.000.00%1.76 €1.76 €31816-08-181.84 €0.021.32%1.84 €1.75 €21370015-08-181.82 €0.031.57%1.82 €1.75 €317114-08-181.79 €0.116.43%1.79 €1.72 €418813-08-181.68 €0.063.56%1.78 €1.68 €1601510-08-181.74 €0.063.11%1.80 €1.74 €489009-08-181.80 €0.042.39%1.80 €1.78 €400008-08-181.76 €0.031.50%1.76 €1.71 €520007-08-181.73 €0.010.57%1.78 €1.71 €1418406-08-181.74 €0.021.16%1.77 €1.67 €933203-08-181.72 €0.031.90%1.72 €1.70 €550002-08-181.69 €0.052.80%1.69 €1.67 €225001-08-181.64 €0.031.99%1.69 €1.62 €862631-07-181.61 €0.020.98%1.70 €1.60 €2406430-07-181.63 €0.052.91%1.63 €1.59 €1495027-07-181.58 €0.021.28%1.62 €1.56 €765626-07-181.56 €0.084.88%1.62 €1.55 €4053825-07-181.64 €0.042.38%1.67 €1.60 €1700924-07-181.68 €0.000.00%1.68 €1.68 €773923-07-181.68 €0.010.83%1.69 €1.68 €5570
Gráfica