IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MTB
MONTEBALITOHISTÓRICO
16:49hÚltima transacción: 2.05 €0.11 (5.89%)Volumen: 65.167Máximo diario: 2.07 €Mínimo diario: 1.92 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-183.44%1.98 €1.91 €1.94 €17-04-180.00%2.01 €1.96 €2.01 €16-04-180.00%2.01 €1.97 €2.01 €13-04-180.65%2.03 €2.01 €2.01 €12-04-182.83%2.05 €1.99 €1.99 €11-04-183.12%2.05 €1.98 €2.05 €10-04-182.55%2.05 €1.97 €1.99 €09-04-180.24%2.05 €2.03 €2.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     0.49€ (-20.16%)
18-04-181.94 €0.073.44%1.98 €1.91 €2254617-04-182.01 €0.000.00%2.01 €1.96 €6595616-04-182.01 €0.000.00%2.01 €1.97 €9452213-04-182.01 €0.010.65%2.03 €2.01 €3971912-04-181.99 €0.062.83%2.05 €1.99 €5045111-04-182.05 €0.063.12%2.05 €1.98 €1965210-04-181.99 €0.052.55%2.05 €1.97 €4558309-04-182.04 €0.000.24%2.05 €2.03 €1985006-04-182.05 €0.020.74%2.07 €2.02 €3943605-04-182.03 €0.010.25%2.05 €2.02 €6277504-04-182.04 €0.010.25%2.04 €1.97 €3219003-04-182.03 €0.041.93%2.05 €1.95 €923329-03-182.07 €0.041.97%2.09 €2.03 €2497028-03-182.03 €0.073.36%2.04 €1.92 €3051727-03-181.96 €0.063.26%2.04 €1.94 €4513026-03-181.90 €0.136.54%2.04 €1.90 €6578123-03-182.04 €0.041.75%2.04 €1.97 €4467822-03-182.00 €0.073.38%2.07 €1.97 €4690121-03-182.07 €0.062.82%2.12 €2.06 €5622820-03-182.13 €0.020.70%2.15 €2.13 €176219-03-182.15 €0.010.69%2.15 €2.13 €1596616-03-182.16 €0.010.23%2.21 €2.15 €596215-03-182.16 €0.000.23%2.20 €2.14 €533714-03-182.15 €0.010.23%2.20 €2.15 €160013-03-182.16 €0.020.69%2.19 €2.15 €521112-03-182.17 €0.052.25%2.21 €2.15 €524509-03-182.22 €0.000.00%0.00 €0.00 €008-03-182.22 €0.062.78%2.22 €2.14 €658507-03-182.16 €0.000.00%0.00 €0.00 €006-03-182.16 €0.020.93%2.24 €2.16 €873805-03-182.14 €0.020.93%2.21 €2.13 €840502-03-182.16 €0.031.37%2.19 €2.16 €693401-03-182.19 €0.000.00%2.20 €2.19 €150028-02-182.19 €0.020.90%2.27 €2.19 €55227-02-182.21 €0.021.14%2.29 €2.20 €1444826-02-182.19 €0.062.46%2.26 €2.18 €4598123-02-182.24 €0.000.22%2.24 €2.24 €864422-02-182.25 €0.020.88%2.25 €2.24 €1370321-02-182.27 €0.104.03%2.31 €2.25 €1988120-02-182.36 €0.073.06%2.36 €2.32 €2830019-02-182.29 €0.031.33%2.29 €2.29 €1006316-02-182.26 €0.010.44%2.30 €2.26 €392815-02-182.25 €0.010.45%2.34 €2.25 €1509214-02-182.24 €0.000.22%2.27 €2.21 €776113-02-182.24 €0.083.25%2.29 €2.20 €6298212-02-182.31 €0.020.86%2.35 €2.28 €665909-02-182.33 €0.031.27%2.33 €2.29 €828708-02-182.36 €0.000.00%2.35 €2.35 €27507-02-182.36 €0.093.74%2.39 €2.30 €453006-02-182.28 €0.062.57%2.39 €2.26 €4096605-02-182.34 €0.031.27%2.41 €2.34 €1172402-02-182.37 €0.000.00%2.46 €2.37 €452501-02-182.37 €0.031.05%2.44 €2.37 €1471231-01-182.39 €0.010.42%2.40 €2.36 €1073530-01-182.40 €0.041.64%2.49 €2.39 €1200829-01-182.44 €0.020.81%2.50 €2.44 €545526-01-182.46 €0.031.01%2.52 €2.46 €1784225-01-182.49 €0.083.11%2.52 €2.43 €3560324-01-182.41 €0.031.05%2.41 €2.38 €548523-01-182.39 €0.010.21%2.42 €2.39 €640222-01-182.39 €0.031.44%2.42 €2.39 €642019-01-182.43 €0.051.89%2.45 €2.39 €33370
Gráfica