IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
18 eneÚltima transacción: 36.20 €0.00 (0.00%)Volumen: 3.543Máximo diario: 36.55 €Mínimo diario: 36.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.00%36.55 €36.20 €36.20 €17-01-180.00%36.45 €36.00 €36.20 €16-01-180.00%36.50 €36.00 €36.20 €15-01-180.42%36.55 €35.95 €36.20 €12-01-180.56%36.50 €35.85 €36.05 €11-01-180.69%36.05 €35.40 €35.80 €10-01-180.55%36.10 €35.85 €35.90 €09-01-180.56%36.15 €35.70 €36.10 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 ene 18 a 18 ene 18:     0.40€ (1.12%)
18-01-1836.20 €0.000.00%36.55 €36.20 €354317-01-1836.20 €0.000.00%36.45 €36.00 €1316916-01-1836.20 €0.000.00%36.50 €36.00 €1007115-01-1836.20 €0.150.42%36.55 €35.95 €1809312-01-1836.05 €0.200.56%36.50 €35.85 €550711-01-1835.80 €0.250.69%36.05 €35.40 €9437
Gráfica