IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
10:03hÚltima transacción: 32.30 €0.35 (1.07%)Volumen: 2.981Máximo diario: 33.00 €Mínimo diario: 32.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-182.51%32.65 €31.65 €32.65 €12-07-181.11%32.45 €31.55 €31.85 €11-07-183.96%32.85 €31.10 €31.50 €10-07-181.65%33.50 €32.65 €32.80 €09-07-180.30%33.60 €32.95 €33.50 €06-07-185.83%33.60 €31.80 €33.60 €05-07-180.78%32.60 €31.70 €31.75 €04-07-180.62%32.40 €31.60 €32.00 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 13 jul 18:     0.85€ (-2.54%)
13-07-1832.65 €0.802.51%32.65 €31.65 €6770812-07-1831.85 €0.351.11%32.45 €31.55 €1094911-07-1831.50 €1.303.96%32.85 €31.10 €2459010-07-1832.80 €0.551.65%33.50 €32.65 €698809-07-1833.50 €0.100.30%33.60 €32.95 €7807
Gráfica