IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
21 sepÚltima transacción: 32.50 €0.20 (0.62%)Volumen: 9.390Máximo diario: 32.50 €Mínimo diario: 32.15 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.62%32.50 €32.15 €32.50 €20-09-180.15%32.45 €32.25 €32.30 €19-09-181.25%32.45 €32.05 €32.35 €18-09-180.78%32.45 €31.60 €31.95 €17-09-181.58%32.30 €31.40 €32.20 €14-09-182.61%32.50 €31.30 €31.70 €13-09-181.81%33.15 €32.00 €32.55 €12-09-180.76%33.15 €32.70 €33.15 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 21 sep 18:     0.80€ (2.52%)
21-09-1832.50 €0.200.62%32.50 €32.15 €939020-09-1832.30 €0.050.15%32.45 €32.25 €190219-09-1832.35 €0.401.25%32.45 €32.05 €497818-09-1831.95 €0.250.78%32.45 €31.60 €2575517-09-1832.20 €0.501.58%32.30 €31.40 €535914-09-1831.70 €0.852.61%32.50 €31.30 €21507
Gráfica