IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
20 abrÚltima transacción: 33.40 €0.65 (1.91%)Volumen: 8.520Máximo diario: 34.35 €Mínimo diario: 33.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-181.91%34.35 €33.05 €33.40 €19-04-182.01%34.80 €33.70 €34.05 €18-04-180.43%34.90 €34.50 €34.75 €17-04-181.16%35.00 €34.55 €34.90 €16-04-181.15%35.00 €34.50 €34.50 €13-04-180.29%35.00 €34.50 €34.90 €12-04-180.87%35.00 €34.50 €34.95 €11-04-180.29%35.00 €34.50 €34.65 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 abr 18 a 20 abr 18:     1.10€ (-3.19%)
20-04-1833.40 €0.651.91%34.35 €33.05 €852019-04-1834.05 €0.702.01%34.80 €33.70 €749818-04-1834.75 €0.150.43%34.90 €34.50 €538117-04-1834.90 €0.401.16%35.00 €34.55 €316816-04-1834.50 €0.401.15%35.00 €34.50 €9388
Gráfica