IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
17:35hÚltima transacción: 30.65 €0.80 (2.54%)Volumen: 10.878Máximo diario: 31.40 €Mínimo diario: 30.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-07-182.54%31.40 €30.55 €30.65 €19-07-180.47%32.80 €31.15 €31.45 €18-07-180.00%32.85 €31.20 €31.60 €17-07-182.32%32.65 €31.60 €31.60 €16-07-180.92%33.00 €32.00 €32.35 €13-07-182.51%32.65 €31.65 €32.65 €12-07-181.11%32.45 €31.55 €31.85 €11-07-183.96%32.85 €31.10 €31.50 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jun 18 a 20 jul 18:     2.20€ (-6.70%)
20-07-1830.65 €0.802.54%31.40 €30.55 €1087819-07-1831.45 €0.150.47%32.80 €31.15 €736518-07-1831.60 €0.000.00%32.85 €31.20 €1954117-07-1831.60 €0.752.32%32.65 €31.60 €984016-07-1832.35 €0.300.92%33.00 €32.00 €1480313-07-1832.65 €0.802.51%32.65 €31.65 €6770812-07-1831.85 €0.351.11%32.45 €31.55 €1094911-07-1831.50 €1.303.96%32.85 €31.10 €2459010-07-1832.80 €0.551.65%33.50 €32.65 €698809-07-1833.50 €0.100.30%33.60 €32.95 €780706-07-1833.60 €1.855.83%33.60 €31.80 €1582005-07-1831.75 €0.250.78%32.60 €31.70 €997004-07-1832.00 €0.200.62%32.40 €31.60 €1200603-07-1832.20 €0.601.90%32.40 €31.85 €846102-07-1831.60 €0.702.17%32.45 €31.25 €1310929-06-1832.30 €0.100.31%32.75 €32.25 €512528-06-1832.40 €0.050.15%32.95 €32.25 €853127-06-1832.35 €0.000.00%32.75 €32.10 €930726-06-1832.35 €0.100.31%32.50 €32.20 €673125-06-1832.25 €0.501.53%33.00 €32.10 €856622-06-1832.75 €0.100.31%33.05 €32.40 €9569121-06-1832.65 €0.200.61%33.10 €32.55 €1222320-06-1832.85 €0.150.45%33.10 €32.65 €44422
Gráfica