IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
13:22hÚltima transacción: 30.45 €0.10 (0.33%)Volumen: 11.970Máximo diario: 31.05 €Mínimo diario: 30.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.16%30.80 €30.25 €30.55 €12-10-180.49%30.95 €30.45 €30.60 €11-10-180.98%31.50 €29.75 €30.90 €10-10-182.39%31.70 €30.60 €30.60 €09-10-180.32%31.75 €31.30 €31.35 €08-10-180.79%31.70 €31.30 €31.45 €05-10-182.16%32.50 €31.20 €31.70 €04-10-180.00%32.50 €31.35 €32.40 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     1.65€ (-5.12%)
15-10-1830.55 €0.050.16%30.80 €30.25 €749312-10-1830.60 €0.150.49%30.95 €30.45 €772211-10-1830.90 €0.300.98%31.50 €29.75 €3383810-10-1830.60 €0.752.39%31.70 €30.60 €1189309-10-1831.35 €0.100.32%31.75 €31.30 €683908-10-1831.45 €0.250.79%31.70 €31.30 €366405-10-1831.70 €0.702.16%32.50 €31.20 €1340604-10-1832.40 €0.000.00%32.50 €31.35 €1376803-10-1832.40 €0.100.31%32.50 €32.25 €8270602-10-1832.50 €0.100.31%32.50 €32.25 €651801-10-1832.40 €0.401.25%32.45 €32.15 €1549728-09-1832.00 €0.451.39%32.40 €32.00 €354227-09-1832.45 €0.050.15%32.45 €31.85 €1223026-09-1832.40 €0.601.89%32.50 €31.95 €1508725-09-1831.80 €0.451.40%32.25 €31.70 €14148024-09-1832.25 €0.250.77%32.45 €31.95 €209521-09-1832.50 €0.200.62%32.50 €32.15 €939020-09-1832.30 €0.050.15%32.45 €32.25 €190219-09-1832.35 €0.401.25%32.45 €32.05 €497818-09-1831.95 €0.250.78%32.45 €31.60 €2575517-09-1832.20 €0.501.58%32.30 €31.40 €5359
Gráfica