IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
23 eneÚltima transacción: 17.36 €0.28 (1.64%)Volumen: 9.399Máximo diario: 17.36 €Mínimo diario: 16.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.64%17.36 €16.84 €17.36 €22-01-190.35%17.22 €16.88 €17.08 €21-01-191.07%17.18 €16.92 €17.02 €18-01-190.96%17.10 €16.60 €16.84 €17-01-190.71%17.14 €16.62 €16.68 €16-01-190.12%16.98 €16.74 €16.80 €15-01-192.19%17.00 €16.54 €16.82 €14-01-190.12%16.60 €16.10 €16.46 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     2.28€ (15.12%)
23-01-1917.36 €0.281.64%17.36 €16.84 €939922-01-1917.08 €0.060.35%17.22 €16.88 €2001521-01-1917.02 €0.181.07%17.18 €16.92 €1139818-01-1916.84 €0.160.96%17.10 €16.60 €1343717-01-1916.68 €0.120.71%17.14 €16.62 €913216-01-1916.80 €0.020.12%16.98 €16.74 €4535115-01-1916.82 €0.362.19%17.00 €16.54 €1227814-01-1916.46 €0.020.12%16.60 €16.10 €669211-01-1916.44 €0.000.00%16.80 €16.44 €3581910-01-1916.44 €0.160.98%16.92 €16.32 €915109-01-1916.28 €0.181.12%16.90 €16.24 €8316608-01-1916.10 €0.221.39%16.52 €15.86 €4084607-01-1915.88 €0.201.24%16.72 €15.54 €3605504-01-1916.08 €0.020.12%16.40 €15.40 €1757203-01-1916.10 €0.120.74%17.24 €15.88 €1250502-01-1916.22 €0.764.48%17.68 €16.22 €1446831-12-1816.98 €0.945.86%16.98 €16.32 €9666128-12-1816.04 €1.006.65%16.36 €15.24 €2690927-12-1815.04 €0.040.27%15.42 €15.00 €1444124-12-1815.08 €0.000.00%15.46 €14.92 €12291
Gráfica