IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,486.20   15:53h53.50 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%BANKINTER1.29%IAG1.25%TEC.REUNIDAS1.67%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
15:41hÚltima transacción: 36.30 €0.10 (0.28%)Volumen: 4.783Máximo diario: 36.50 €Mínimo diario: 36.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.00%36.55 €36.20 €36.20 €17-01-180.00%36.45 €36.00 €36.20 €16-01-180.00%36.50 €36.00 €36.20 €15-01-180.42%36.55 €35.95 €36.20 €12-01-180.56%36.50 €35.85 €36.05 €11-01-180.69%36.05 €35.40 €35.80 €10-01-180.55%36.10 €35.85 €35.90 €09-01-180.56%36.15 €35.70 €36.10 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.10€ (-0.28%)
18-01-1836.20 €0.000.00%36.55 €36.20 €354317-01-1836.20 €0.000.00%36.45 €36.00 €1316916-01-1836.20 €0.000.00%36.50 €36.00 €1007115-01-1836.20 €0.150.42%36.55 €35.95 €1809312-01-1836.05 €0.200.56%36.50 €35.85 €550711-01-1835.80 €0.250.69%36.05 €35.40 €943710-01-1835.90 €0.200.55%36.10 €35.85 €646909-01-1836.10 €0.200.56%36.15 €35.70 €1037608-01-1835.90 €0.601.64%36.50 €35.75 €965505-01-1836.50 €0.250.69%36.50 €35.15 €1172704-01-1836.10 €0.100.28%36.30 €35.75 €1491103-01-1836.00 €0.150.42%36.35 €35.55 €801102-01-1835.80 €0.210.58%36.32 €35.59 €862729-12-1736.01 €0.010.03%36.40 €35.23 €1359928-12-1736.00 €0.310.87%36.05 €35.43 €867527-12-1735.69 €0.280.78%36.55 €35.15 €1601922-12-1735.97 €0.631.72%36.20 €35.39 €489721-12-1736.46 €0.110.30%36.60 €36.21 €482220-12-1736.30 €0.000.00%36.83 €36.00 €772819-12-1736.30 €0.822.21%37.25 €36.30 €9192
Gráfica