IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTÓRICO
17:12hÚltima transacción: 33.80 €0.40 (1.20%)Volumen: 11.925Máximo diario: 34.00 €Mínimo diario: 33.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-181.91%34.35 €33.05 €33.40 €19-04-182.01%34.80 €33.70 €34.05 €18-04-180.43%34.90 €34.50 €34.75 €17-04-181.16%35.00 €34.55 €34.90 €16-04-181.15%35.00 €34.50 €34.50 €13-04-180.29%35.00 €34.50 €34.90 €12-04-180.87%35.00 €34.50 €34.95 €11-04-180.29%35.00 €34.50 €34.65 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 20 abr 18:     1.90€ (-5.38%)
20-04-1833.40 €0.651.91%34.35 €33.05 €852019-04-1834.05 €0.702.01%34.80 €33.70 €749818-04-1834.75 €0.150.43%34.90 €34.50 €538117-04-1834.90 €0.401.16%35.00 €34.55 €316816-04-1834.50 €0.401.15%35.00 €34.50 €938813-04-1834.90 €0.100.29%35.00 €34.50 €186912-04-1834.95 €0.300.87%35.00 €34.50 €264511-04-1834.65 €0.100.29%35.00 €34.50 €361710-04-1834.55 €0.351.00%35.00 €34.55 €374409-04-1834.90 €0.000.00%35.00 €34.70 €1022606-04-1834.90 €0.100.29%35.00 €34.30 €1609105-04-1835.00 €0.351.01%35.05 €34.75 €2012404-04-1834.65 €0.200.57%35.30 €34.05 €1104003-04-1834.85 €0.451.27%36.00 €34.75 €1290129-03-1835.30 €0.551.58%35.80 €34.80 €660428-03-1834.75 €0.250.71%35.05 €34.55 €682027-03-1835.00 €0.300.85%35.50 €34.80 €1101226-03-1835.30 €0.000.00%35.30 €35.00 €608123-03-1835.30 €0.250.70%35.65 €35.10 €18958
Gráfica