IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTΣRICO
22 junΪltima transacciσn: 32.75 €0.10 (0.31%)Volumen: 95.691Mαximo diario: 33.05 €Mνnimo diario: 32.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-180.31%33.05 €32.40 €32.75 €21-06-180.61%33.10 €32.55 €32.65 €20-06-180.45%33.10 €32.65 €32.85 €19-06-180.00%33.10 €32.50 €33.00 €18-06-180.15%33.35 €32.90 €33.00 €15-06-180.92%33.05 €32.70 €33.05 €14-06-181.06%33.10 €32.50 €32.75 €13-06-180.00%33.20 €33.00 €33.10 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     1.00€ (3.15%)
22-06-1832.75 €0.100.31%33.05 €32.40 €9569121-06-1832.65 €0.200.61%33.10 €32.55 €1222320-06-1832.85 €0.150.45%33.10 €32.65 €4442219-06-1833.00 €0.000.00%33.10 €32.50 €1786018-06-1833.00 €0.050.15%33.35 €32.90 €1211615-06-1833.05 €0.300.92%33.05 €32.70 €1782914-06-1832.75 €0.351.06%33.10 €32.50 €1281113-06-1833.10 €0.000.00%33.20 €33.00 €1692512-06-1833.10 €0.300.91%33.10 €32.75 €1428711-06-1832.80 €0.652.02%32.80 €31.80 €3029208-06-1832.15 €0.300.92%32.75 €31.75 €4025207-06-1832.45 €0.200.62%32.75 €32.20 €3870106-06-1832.25 €1.003.01%33.35 €32.10 €3613705-06-1833.25 €0.050.15%33.65 €33.10 €1937704-06-1833.30 €0.501.52%33.50 €32.95 €1527401-06-1832.80 €0.702.18%32.95 €31.70 €1400131-05-1832.10 €0.250.77%32.80 €31.85 €2536530-05-1832.35 €0.200.62%32.80 €31.85 €1115029-05-1832.15 €0.752.28%32.90 €31.05 €3356528-05-1832.90 €0.250.75%33.25 €32.50 €5101625-05-1833.15 €0.250.76%33.80 €32.75 €1877624-05-1832.90 €0.050.15%33.15 €32.70 €4010023-05-1832.85 €0.100.30%33.00 €32.50 €9724022-05-1832.95 €0.300.90%33.40 €32.50 €3919021-05-1833.25 €0.250.76%33.90 €32.95 €707518-05-1833.00 €0.050.15%33.50 €32.85 €1163817-05-1833.05 €0.150.46%33.95 €32.80 €1332716-05-1832.90 €0.100.30%33.35 €32.90 €816915-05-1833.00 €0.501.49%33.90 €32.80 €1969414-05-1833.50 €0.501.47%34.00 €33.45 €1347211-05-1834.00 €0.351.04%34.00 €33.65 €1271210-05-1833.65 €0.351.03%34.00 €33.60 €507109-05-1834.00 €0.802.41%34.20 €33.30 €1930908-05-1833.20 €0.000.00%33.45 €33.10 €273207-05-1833.20 €0.100.30%33.80 €33.10 €766504-05-1833.10 €0.050.15%33.45 €33.10 €430203-05-1833.15 €0.150.45%33.40 €33.05 €861802-05-1833.00 €0.501.49%33.50 €33.00 €862430-04-1833.50 €0.000.00%34.00 €33.25 €787227-04-1833.50 €0.000.00%34.00 €33.35 €1850126-04-1833.50 €0.000.00%34.00 €33.45 €868125-04-1833.50 €0.250.74%33.85 €33.45 €778824-04-1833.75 €0.000.00%34.00 €33.50 €607823-04-1833.75 €0.351.05%34.00 €33.05 €1279220-04-1833.40 €0.651.91%34.35 €33.05 €852019-04-1834.05 €0.702.01%34.80 €33.70 €749818-04-1834.75 €0.150.43%34.90 €34.50 €538117-04-1834.90 €0.401.16%35.00 €34.55 €316816-04-1834.50 €0.401.15%35.00 €34.50 €938813-04-1834.90 €0.100.29%35.00 €34.50 €186912-04-1834.95 €0.300.87%35.00 €34.50 €264511-04-1834.65 €0.100.29%35.00 €34.50 €361710-04-1834.55 €0.351.00%35.00 €34.55 €374409-04-1834.90 €0.000.00%35.00 €34.70 €1022606-04-1834.90 €0.100.29%35.00 €34.30 €1609105-04-1835.00 €0.351.01%35.05 €34.75 €2012404-04-1834.65 €0.200.57%35.30 €34.05 €1104003-04-1834.85 €0.451.27%36.00 €34.75 €1290129-03-1835.30 €0.551.58%35.80 €34.80 €660428-03-1834.75 €0.250.71%35.05 €34.55 €682027-03-1835.00 €0.300.85%35.50 €34.80 €1101226-03-1835.30 €0.000.00%35.30 €35.00 €608123-03-1835.30 €0.250.70%35.65 €35.10 €1895822-03-1835.55 €0.050.14%36.00 €35.15 €1035921-03-1835.60 €0.250.70%35.85 €35.50 €1074120-03-1835.85 €0.350.99%36.25 €35.65 €1166119-03-1835.50 €0.852.34%36.35 €35.05 €2062016-03-1836.35 €0.952.68%36.80 €35.50 €13368515-03-1835.40 €1.504.42%35.50 €34.10 €4471914-03-1833.90 €0.000.00%34.50 €33.70 €2113613-03-1833.90 €0.601.80%34.80 €33.30 €1075412-03-1833.30 €0.300.91%33.40 €32.50 €760109-03-1833.00 €0.702.17%33.05 €32.35 €378508-03-1832.30 €0.551.67%32.75 €32.30 €480507-03-1832.85 €0.000.00%33.30 €32.35 €1342506-03-1832.85 €0.200.61%33.40 €32.85 €4242805-03-1833.05 €0.401.23%33.40 €32.15 €859302-03-1832.65 €0.601.80%32.85 €32.00 €2540401-03-1833.25 €0.250.75%33.40 €32.90 €589528-02-1833.50 €0.300.90%33.50 €32.75 €477327-02-1833.20 €0.200.60%33.45 €32.85 €2334126-02-1833.40 €0.351.06%33.55 €33.05 €131023-02-1833.05 €0.651.93%33.80 €32.85 €836822-02-1833.70 €0.902.74%33.80 €32.10 €591921-02-1832.80 €0.702.09%33.75 €32.80 €1377620-02-1833.50 €0.200.60%33.65 €33.20 €161319-02-1833.30 €0.200.60%33.95 €33.20 €563316-02-1833.50 €0.401.21%34.40 €33.05 €756315-02-1833.10 €0.200.60%34.25 €33.00 €1101514-02-1833.30 €0.200.60%33.45 €32.85 €704513-02-1833.10 €0.351.05%33.50 €33.00 €439412-02-1833.45 €0.200.60%34.50 €33.30 €3940009-02-1833.25 €0.451.34%33.70 €32.50 €1252808-02-1833.70 €0.351.05%33.90 €32.85 €588007-02-1833.35 €0.351.06%34.90 €32.80 €1319806-02-1833.00 €0.000.00%33.50 €31.55 €2148905-02-1833.00 €0.752.22%34.30 €32.45 €1010702-02-1833.75 €0.000.00%34.35 €33.75 €702101-02-1833.75 €0.050.15%34.70 €33.75 €379131-01-1833.80 €0.050.15%34.75 €33.65 €1490330-01-1833.85 €1.253.56%34.95 €33.75 €2942929-01-1835.10 €0.150.43%35.25 €34.75 €539926-01-1835.25 €0.150.42%35.80 €34.60 €1342625-01-1835.40 €0.100.28%36.25 €35.30 €346424-01-1835.50 €0.752.07%36.25 €35.50 €1044923-01-1836.25 €0.350.97%36.30 €35.50 €553422-01-1835.90 €0.501.37%36.70 €35.40 €2905119-01-1836.40 €0.200.55%36.50 €36.25 €796118-01-1836.20 €0.000.00%36.55 €36.20 €354317-01-1836.20 €0.000.00%36.45 €36.00 €1316916-01-1836.20 €0.000.00%36.50 €36.00 €1007115-01-1836.20 €0.150.42%36.55 €35.95 €1809312-01-1836.05 €0.200.56%36.50 €35.85 €550711-01-1835.80 €0.250.69%36.05 €35.40 €943710-01-1835.90 €0.200.55%36.10 €35.85 €646909-01-1836.10 €0.200.56%36.15 €35.70 €1037608-01-1835.90 €0.601.64%36.50 €35.75 €965505-01-1836.50 €0.250.69%36.50 €35.15 €1172704-01-1836.10 €0.100.28%36.30 €35.75 €1491103-01-1836.00 €0.150.42%36.35 €35.55 €801102-01-1835.80 €0.210.58%36.32 €35.59 €862729-12-1736.01 €0.010.03%36.40 €35.23 €1359928-12-1736.00 €0.310.87%36.05 €35.43 €867527-12-1735.69 €0.280.78%36.55 €35.15 €1601922-12-1735.97 €0.631.72%36.20 €35.39 €489721-12-1736.46 €0.110.30%36.60 €36.21 €482220-12-1736.30 €0.000.00%36.83 €36.00 €772819-12-1736.30 €0.822.21%37.25 €36.30 €919218-12-1736.77 €0.571.57%37.66 €35.86 €11809315-12-1736.20 €0.451.26%36.60 €35.75 €1667514-12-1735.75 €0.661.81%36.99 €35.67 €5097313-12-1736.41 €0.591.59%37.38 €36.10 €1065812-12-1737.00 €0.250.68%37.07 €35.63 €1325011-12-1736.90 €0.100.27%38.88 €36.18 €1058608-12-1736.80 €0.070.19%38.03 €36.54 €1174307-12-1736.73 €0.180.49%36.90 €36.26 €1202606-12-1736.55 €0.551.53%36.75 €35.00 €804705-12-1736.00 €0.752.13%36.00 €35.29 €2257404-12-1735.25 €0.320.92%35.25 €34.93 €5075001-12-1734.93 €0.150.43%35.20 €34.78 €11162630-11-1734.78 €0.070.20%34.99 €34.51 €1585529-11-1734.85 €0.040.11%34.85 €34.64 €3934928-11-1734.81 €0.661.93%34.84 €34.20 €599327-11-1734.15 €0.150.44%34.50 €34.15 €849124-11-1734.30 €0.090.26%34.70 €34.30 €330423-11-1734.21 €0.020.06%34.85 €34.21 €891122-11-1734.19 €0.431.27%34.47 €34.15 €1030121-11-1733.76 €0.351.05%34.00 €33.66 €1355120-11-1733.41 €0.411.24%33.59 €33.00 €724017-11-1733.00 €0.200.61%33.35 €32.67 €1254616-11-1732.80 €0.912.85%33.48 €31.82 €1240315-11-1731.89 €0.200.63%32.18 €31.50 €524614-11-1731.69 €0.020.06%31.90 €30.82 €873213-11-1731.71 €0.300.94%32.49 €30.73 €1316910-11-1732.01 €0.110.34%32.50 €32.00 €426609-11-1732.12 €0.320.99%32.95 €32.00 €5165308-11-1732.44 €0.050.15%32.90 €32.06 €2856007-11-1732.49 €0.892.82%32.49 €31.57 €5029406-11-1731.60 €0.100.32%31.70 €31.01 €886403-11-1731.50 €0.501.61%31.67 €30.67 €2054802-11-1731.00 €0.501.64%31.12 €30.50 €314301-11-1730.50 €0.601.93%31.05 €30.50 €212931-10-1731.10 €0.511.67%31.29 €30.10 €642630-10-1730.59 €0.672.24%30.94 €29.66 €723327-10-1729.92 €0.170.57%29.99 €29.50 €310726-10-1729.75 €0.040.13%30.00 €29.50 €3448625-10-1729.79 €0.160.53%29.93 €29.52 €489324-10-1729.95 €0.050.17%30.00 €29.67 €278523-10-1730.00 €0.000.00%30.00 €29.61 €2119320-10-1730.00 €0.000.00%30.00 €29.66 €2875919-10-1730.00 €0.501.64%30.99 €29.52 €641918-10-1730.50 €0.421.36%30.80 €30.22 €416517-10-1730.92 €0.220.72%30.99 €30.20 €890516-10-1730.70 €0.903.02%31.15 €29.80 €944913-10-1729.80 €0.491.62%30.49 €29.80 €784912-10-1730.44 €0.541.81%30.56 €29.89 €321611-10-1729.90 €1.003.46%29.90 €29.40 €2016210-10-1728.90 €1.003.34%29.90 €28.63 €2053109-10-1729.90 €0.100.34%30.00 €29.02 €827006-10-1729.80 €0.150.50%29.80 €29.02 €2143205-10-1729.95 €0.953.28%29.95 €28.50 €1247904-10-1729.00 €0.742.49%29.44 €28.10 €8076203-10-1729.74 €0.501.65%29.92 €29.56 €768002-10-1730.24 €0.491.59%30.49 €29.56 €3463329-09-1730.73 €0.401.32%30.73 €29.78 €405428-09-1730.33 €0.280.93%30.59 €28.55 €2052627-09-1730.05 €0.642.09%30.64 €30.05 €393126-09-1730.69 €0.300.97%30.99 €30.24 €463825-09-1730.99 €0.250.80%31.30 €30.70 €112522-09-1731.24 €0.140.45%32.00 €31.08 €195921-09-1731.38 €0.371.17%31.87 €31.10 €303020-09-1731.75 €0.250.79%31.87 €31.42 €719819-09-1731.50 €0.000.00%31.70 €31.04 €361818-09-1731.50 €0.310.99%31.83 €31.19 €612215-09-1731.19 €0.090.29%31.19 €30.84 €455414-09-1731.10 €0.732.29%31.70 €30.74 €196313-09-1731.83 €1.274.16%31.83 €30.69 €592212-09-1730.56 €0.290.94%31.12 €30.41 €248411-09-1730.85 €0.411.31%31.20 €30.73 €55208-09-1731.26 €0.260.84%31.26 €30.47 €170807-09-1731.00 €0.561.77%31.16 €30.56 €163006-09-1731.56 €0.662.14%31.56 €30.50 €546205-09-1730.90 €0.361.18%31.00 €30.41 €450304-09-1730.54 €0.070.23%31.30 €30.44 €297701-09-1730.61 €1.003.16%31.60 €30.49 €208931-08-1731.61 €0.812.63%31.61 €30.19 €599330-08-1730.80 €0.040.13%31.04 €30.59 €312729-08-1730.84 €0.411.31%31.52 €30.71 €400228-08-1731.25 €0.431.36%31.75 €31.01 €308225-08-1731.68 €0.060.19%31.75 €31.13 €88124-08-1731.62 €0.130.41%31.75 €30.79 €515723-08-1731.75 €0.431.37%31.75 €31.00 €832722-08-1731.32 €0.030.10%31.42 €31.06 €374821-08-1731.29 €0.200.64%31.29 €30.76 €125718-08-1731.09 €0.030.10%31.12 €30.70 €340317-08-1731.12 €0.391.27%31.29 €30.52 €305916-08-1730.73 €0.451.49%31.23 €30.37 €424415-08-1730.28 €0.280.93%30.38 €30.00 €131314-08-1730.00 €0.090.30%30.39 €29.99 €494811-08-1729.91 €0.080.27%29.97 €29.56 €289610-08-1729.99 €0.010.03%30.00 €29.63 €526609-08-1730.00 €0.240.79%30.24 €29.89 €149608-08-1730.24 €0.140.47%30.49 €29.79 €478507-08-1730.10 €0.280.92%30.40 €30.00 €485704-08-1730.38 €0.782.64%31.20 €29.67 €704803-08-1729.60 €1.103.58%30.53 €29.60 €758402-08-1730.70 €0.300.97%31.00 €30.29 €8779501-08-1731.00 €0.250.80%31.07 €30.95 €196331-07-1731.25 €0.090.29%31.49 €31.18 €497828-07-1731.34 €0.050.16%31.39 €30.45 €602327-07-1731.39 €0.541.75%31.39 €30.58 €7435526-07-1730.85 €0.170.55%31.00 €30.40 €6885425-07-1730.68 €0.040.13%30.94 €30.65 €928924-07-1730.72 €0.250.82%30.92 €30.24 €199921-07-1730.47 €0.100.33%30.99 €30.31 €689320-07-1730.57 €0.601.92%31.15 €30.37 €859319-07-1731.17 €0.160.52%31.50 €30.40 €572518-07-1731.01 €0.020.06%31.20 €30.52 €502917-07-1730.99 €0.622.04%31.00 €30.31 €469714-07-1730.37 €0.331.07%31.49 €30.37 €196813-07-1730.70 €0.080.26%31.49 €30.18 €1768512-07-1730.78 €0.652.16%30.80 €30.04 €281211-07-1730.13 €0.050.17%30.89 €30.02 €267610-07-1730.33 €0.030.10%30.89 €30.00 €572107-07-1730.30 €0.210.69%30.97 €30.10 €608006-07-1730.51 €1.494.66%31.99 €30.51 €905005-07-1732.00 €1.003.23%32.00 €30.61 €1014104-07-1731.00 €0.752.36%31.67 €30.61 €734303-07-1731.75 €0.250.78%32.00 €31.51 €312530-06-1732.00 €0.501.54%32.59 €31.86 €1521929-06-1732.50 €0.170.53%32.91 €32.02 €850128-06-1732.33 €0.170.52%32.60 €31.79 €1593827-06-1732.50 €0.702.20%32.90 €31.98 €913626-06-1731.80 €0.050.16%32.00 €31.70 €187723-06-1731.75 €0.491.52%32.30 €31.22 €41317
Grαfica