IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,430.30   16:13h44.30 (0.42%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA0.99%R.E.C.0.57%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTΣRICO
15:56hΪltima transacciσn: 36.35 €0.15 (0.41%)Volumen: 2.642Mαximo diario: 36.55 €Mνnimo diario: 36.20 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-180.00%36.45 €36.00 €36.20 €16-01-180.00%36.50 €36.00 €36.20 €15-01-180.42%36.55 €35.95 €36.20 €12-01-180.56%36.50 €35.85 €36.05 €11-01-180.69%36.05 €35.40 €35.80 €10-01-180.55%36.10 €35.85 €35.90 €09-01-180.56%36.15 €35.70 €36.10 €08-01-181.64%36.50 €35.75 €35.90 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     10.72€ (42.07%)
17-01-1836.20 €0.000.00%36.45 €36.00 €1316916-01-1836.20 €0.000.00%36.50 €36.00 €1007115-01-1836.20 €0.150.42%36.55 €35.95 €1809312-01-1836.05 €0.200.56%36.50 €35.85 €550711-01-1835.80 €0.250.69%36.05 €35.40 €943710-01-1835.90 €0.200.55%36.10 €35.85 €646909-01-1836.10 €0.200.56%36.15 €35.70 €1037608-01-1835.90 €0.601.64%36.50 €35.75 €965505-01-1836.50 €0.250.69%36.50 €35.15 €1172704-01-1836.10 €0.100.28%36.30 €35.75 €1491103-01-1836.00 €0.150.42%36.35 €35.55 €801102-01-1835.80 €0.210.58%36.32 €35.59 €862729-12-1736.01 €0.010.03%36.40 €35.23 €1359928-12-1736.00 €0.310.87%36.05 €35.43 €867527-12-1735.69 €0.280.78%36.55 €35.15 €1601922-12-1735.97 €0.631.72%36.20 €35.39 €489721-12-1736.46 €0.110.30%36.60 €36.21 €482220-12-1736.30 €0.000.00%36.83 €36.00 €772819-12-1736.30 €0.822.21%37.25 €36.30 €919218-12-1736.77 €0.571.57%37.66 €35.86 €11809315-12-1736.20 €0.451.26%36.60 €35.75 €1667514-12-1735.75 €0.661.81%36.99 €35.67 €5097313-12-1736.41 €0.591.59%37.38 €36.10 €1065812-12-1737.00 €0.250.68%37.07 €35.63 €1325011-12-1736.90 €0.100.27%38.88 €36.18 €1058608-12-1736.80 €0.070.19%38.03 €36.54 €1174307-12-1736.73 €0.180.49%36.90 €36.26 €1202606-12-1736.55 €0.551.53%36.75 €35.00 €804705-12-1736.00 €0.752.13%36.00 €35.29 €2257404-12-1735.25 €0.320.92%35.25 €34.93 €5075001-12-1734.93 €0.150.43%35.20 €34.78 €11162630-11-1734.78 €0.070.20%34.99 €34.51 €1585529-11-1734.85 €0.040.11%34.85 €34.64 €3934928-11-1734.81 €0.661.93%34.84 €34.20 €599327-11-1734.15 €0.150.44%34.50 €34.15 €849124-11-1734.30 €0.090.26%34.70 €34.30 €330423-11-1734.21 €0.020.06%34.85 €34.21 €891122-11-1734.19 €0.431.27%34.47 €34.15 €1030121-11-1733.76 €0.351.05%34.00 €33.66 €1355120-11-1733.41 €0.411.24%33.59 €33.00 €724017-11-1733.00 €0.200.61%33.35 €32.67 €1254616-11-1732.80 €0.912.85%33.48 €31.82 €1240315-11-1731.89 €0.200.63%32.18 €31.50 €524614-11-1731.69 €0.020.06%31.90 €30.82 €873213-11-1731.71 €0.300.94%32.49 €30.73 €1316910-11-1732.01 €0.110.34%32.50 €32.00 €426609-11-1732.12 €0.320.99%32.95 €32.00 €5165308-11-1732.44 €0.050.15%32.90 €32.06 €2856007-11-1732.49 €0.892.82%32.49 €31.57 €5029406-11-1731.60 €0.100.32%31.70 €31.01 €886403-11-1731.50 €0.501.61%31.67 €30.67 €2054802-11-1731.00 €0.501.64%31.12 €30.50 €314301-11-1730.50 €0.601.93%31.05 €30.50 €212931-10-1731.10 €0.511.67%31.29 €30.10 €642630-10-1730.59 €0.672.24%30.94 €29.66 €723327-10-1729.92 €0.170.57%29.99 €29.50 €310726-10-1729.75 €0.040.13%30.00 €29.50 €3448625-10-1729.79 €0.160.53%29.93 €29.52 €489324-10-1729.95 €0.050.17%30.00 €29.67 €278523-10-1730.00 €0.000.00%30.00 €29.61 €2119320-10-1730.00 €0.000.00%30.00 €29.66 €2875919-10-1730.00 €0.501.64%30.99 €29.52 €641918-10-1730.50 €0.421.36%30.80 €30.22 €416517-10-1730.92 €0.220.72%30.99 €30.20 €890516-10-1730.70 €0.903.02%31.15 €29.80 €944913-10-1729.80 €0.491.62%30.49 €29.80 €784912-10-1730.44 €0.541.81%30.56 €29.89 €321611-10-1729.90 €1.003.46%29.90 €29.40 €2016210-10-1728.90 €1.003.34%29.90 €28.63 €2053109-10-1729.90 €0.100.34%30.00 €29.02 €827006-10-1729.80 €0.150.50%29.80 €29.02 €2143205-10-1729.95 €0.953.28%29.95 €28.50 €1247904-10-1729.00 €0.742.49%29.44 €28.10 €8076203-10-1729.74 €0.501.65%29.92 €29.56 €768002-10-1730.24 €0.491.59%30.49 €29.56 €3463329-09-1730.73 €0.401.32%30.73 €29.78 €405428-09-1730.33 €0.280.93%30.59 €28.55 €2052627-09-1730.05 €0.642.09%30.64 €30.05 €393126-09-1730.69 €0.300.97%30.99 €30.24 €463825-09-1730.99 €0.250.80%31.30 €30.70 €112522-09-1731.24 €0.140.45%32.00 €31.08 €195921-09-1731.38 €0.371.17%31.87 €31.10 €303020-09-1731.75 €0.250.79%31.87 €31.42 €719819-09-1731.50 €0.000.00%31.70 €31.04 €361818-09-1731.50 €0.310.99%31.83 €31.19 €612215-09-1731.19 €0.090.29%31.19 €30.84 €455414-09-1731.10 €0.732.29%31.70 €30.74 €196313-09-1731.83 €1.274.16%31.83 €30.69 €592212-09-1730.56 €0.290.94%31.12 €30.41 €248411-09-1730.85 €0.411.31%31.20 €30.73 €55208-09-1731.26 €0.260.84%31.26 €30.47 €170807-09-1731.00 €0.561.77%31.16 €30.56 €163006-09-1731.56 €0.662.14%31.56 €30.50 €546205-09-1730.90 €0.361.18%31.00 €30.41 €450304-09-1730.54 €0.070.23%31.30 €30.44 €297701-09-1730.61 €1.003.16%31.60 €30.49 €208931-08-1731.61 €0.812.63%31.61 €30.19 €599330-08-1730.80 €0.040.13%31.04 €30.59 €312729-08-1730.84 €0.411.31%31.52 €30.71 €400228-08-1731.25 €0.431.36%31.75 €31.01 €308225-08-1731.68 €0.060.19%31.75 €31.13 €88124-08-1731.62 €0.130.41%31.75 €30.79 €515723-08-1731.75 €0.431.37%31.75 €31.00 €832722-08-1731.32 €0.030.10%31.42 €31.06 €374821-08-1731.29 €0.200.64%31.29 €30.76 €125718-08-1731.09 €0.030.10%31.12 €30.70 €340317-08-1731.12 €0.391.27%31.29 €30.52 €305916-08-1730.73 €0.451.49%31.23 €30.37 €424415-08-1730.28 €0.280.93%30.38 €30.00 €131314-08-1730.00 €0.090.30%30.39 €29.99 €494811-08-1729.91 €0.080.27%29.97 €29.56 €289610-08-1729.99 €0.010.03%30.00 €29.63 €526609-08-1730.00 €0.240.79%30.24 €29.89 €149608-08-1730.24 €0.140.47%30.49 €29.79 €478507-08-1730.10 €0.280.92%30.40 €30.00 €485704-08-1730.38 €0.782.64%31.20 €29.67 €704803-08-1729.60 €1.103.58%30.53 €29.60 €758402-08-1730.70 €0.300.97%31.00 €30.29 €8779501-08-1731.00 €0.250.80%31.07 €30.95 €196331-07-1731.25 €0.090.29%31.49 €31.18 €497828-07-1731.34 €0.050.16%31.39 €30.45 €602327-07-1731.39 €0.541.75%31.39 €30.58 €7435526-07-1730.85 €0.170.55%31.00 €30.40 €6885425-07-1730.68 €0.040.13%30.94 €30.65 €928924-07-1730.72 €0.250.82%30.92 €30.24 €199921-07-1730.47 €0.100.33%30.99 €30.31 €689320-07-1730.57 €0.601.92%31.15 €30.37 €859319-07-1731.17 €0.160.52%31.50 €30.40 €572518-07-1731.01 €0.020.06%31.20 €30.52 €502917-07-1730.99 €0.622.04%31.00 €30.31 €469714-07-1730.37 €0.331.07%31.49 €30.37 €196813-07-1730.70 €0.080.26%31.49 €30.18 €1768512-07-1730.78 €0.652.16%30.80 €30.04 €281211-07-1730.13 €0.050.17%30.89 €30.02 €267610-07-1730.33 €0.030.10%30.89 €30.00 €572107-07-1730.30 €0.210.69%30.97 €30.10 €608006-07-1730.51 €1.494.66%31.99 €30.51 €905005-07-1732.00 €1.003.23%32.00 €30.61 €1014104-07-1731.00 €0.752.36%31.67 €30.61 €734303-07-1731.75 €0.250.78%32.00 €31.51 €312530-06-1732.00 €0.501.54%32.59 €31.86 €1521929-06-1732.50 €0.170.53%32.91 €32.02 €850128-06-1732.33 €0.170.52%32.60 €31.79 €1593827-06-1732.50 €0.702.20%32.90 €31.98 €913626-06-1731.80 €0.050.16%32.00 €31.70 €187723-06-1731.75 €0.491.52%32.30 €31.22 €4131722-06-1732.24 €0.822.61%32.24 €31.45 €1079721-06-1731.42 €0.521.68%31.45 €31.09 €12072820-06-1730.90 €0.200.65%31.10 €30.90 €2737819-06-1730.70 €0.000.00%30.86 €30.35 €390116-06-1730.70 €0.000.00%31.10 €30.33 €739415-06-1730.70 €0.090.29%31.00 €30.59 €240714-06-1730.61 €0.300.99%30.79 €30.34 €1361913-06-1730.31 €0.792.54%31.15 €30.31 €879212-06-1731.10 €0.702.20%31.53 €30.32 €352209-06-1731.80 €0.501.60%31.80 €30.30 €1416008-06-1731.30 €0.501.57%31.80 €31.13 €1140507-06-1731.80 €0.200.63%31.80 €31.11 €880406-06-1731.60 €0.100.32%31.80 €31.50 €2640105-06-1731.70 €0.020.06%31.80 €31.56 €2669702-06-1731.72 €0.040.13%31.80 €31.50 €333001-06-1731.68 €0.140.44%31.96 €31.07 €543031-05-1731.82 €0.290.92%31.94 €31.00 €2014130-05-1731.53 €0.531.71%32.75 €30.83 €1893429-05-1731.00 €0.000.00%31.00 €30.55 €614426-05-1731.00 €0.000.00%31.17 €30.52 €580225-05-1731.00 €0.010.03%31.00 €30.61 €9340624-05-1730.99 €0.080.26%31.11 €30.81 €1955423-05-1731.07 €0.200.64%31.35 €30.35 €2831422-05-1731.27 €0.070.22%31.60 €31.09 €2128719-05-1731.20 €0.762.50%31.39 €30.56 €350418-05-1730.44 €0.712.28%31.15 €29.51 €899217-05-1731.15 €0.250.80%31.40 €30.79 €470816-05-1731.40 €0.802.61%31.50 €30.39 €819915-05-1730.60 €0.652.17%31.74 €30.00 €854212-05-1729.95 €0.361.22%29.95 €29.49 €4543311-05-1729.59 €0.270.92%29.70 €29.18 €2907110-05-1729.32 €0.321.10%29.65 €29.09 €415709-05-1729.00 €0.822.91%30.00 €28.10 €5752108-05-1728.18 €0.260.91%28.30 €28.07 €4645405-05-1728.44 €0.060.21%28.44 €27.93 €400604-05-1728.50 €0.230.80%28.73 €28.00 €480203-05-1728.73 €0.371.30%28.73 €27.70 €566202-05-1728.36 €0.010.04%28.37 €27.82 €163728-04-1728.37 €0.000.00%28.37 €27.85 €382127-04-1728.37 €0.622.23%28.40 €27.70 €788726-04-1727.75 €0.250.91%28.49 €27.59 €622825-04-1727.50 €0.321.15%28.50 €27.43 €648524-04-1727.82 €0.471.72%28.20 €27.69 €575621-04-1727.35 €0.371.33%28.20 €27.35 €2477420-04-1727.72 €0.220.80%27.84 €27.51 €231419-04-1727.50 €0.652.31%28.40 €27.40 €1725918-04-1728.15 €0.301.08%28.15 €27.49 €4757413-04-1727.85 €0.130.47%27.85 €27.56 €147812-04-1727.84 €0.561.97%28.15 €27.56 €3900711-04-1728.40 €0.140.50%28.41 €27.74 €352410-04-1728.26 €0.160.57%28.49 €27.54 €2100407-04-1728.10 €1.114.11%28.10 €26.99 €6670706-04-1726.99 €0.040.15%26.99 €26.42 €903205-04-1726.95 €0.451.70%26.95 €26.35 €625404-04-1726.50 €0.471.74%26.99 €26.30 €875603-04-1726.97 €0.481.81%26.97 €26.31 €2018731-03-1726.49 €0.291.11%26.49 €26.01 €891430-03-1726.20 €0.451.69%26.73 €26.10 €2719029-03-1726.65 €0.230.86%26.77 €26.07 €3336728-03-1726.88 €0.100.37%26.98 €26.47 €8774127-03-1726.98 €0.200.75%27.08 €26.25 €550324-03-1726.78 €0.281.06%27.20 €26.34 €459223-03-1726.50 €0.150.56%27.16 €26.40 €653722-03-1726.65 €0.752.74%27.25 €26.65 €1421621-03-1727.40 €0.050.18%27.66 €27.21 €515720-03-1727.45 €0.060.22%27.92 €27.42 €726417-03-1727.51 €0.391.40%28.00 €27.15 €3371816-03-1727.90 €0.602.20%27.90 €27.30 €460115-03-1727.30 €0.481.79%27.88 €26.42 €916214-03-1726.82 €0.180.67%26.99 €26.65 €290313-03-1727.00 €0.030.11%27.00 €26.74 €2497410-03-1726.97 €0.020.07%26.99 €26.47 €1614009-03-1726.95 €0.160.60%26.95 €26.26 €3015808-03-1726.79 €0.391.48%26.79 €26.20 €1043607-03-1726.40 €0.210.80%26.40 €26.00 €490806-03-1726.19 €0.120.46%26.30 €25.86 €1184003-03-1726.31 €0.150.57%26.39 €26.00 €7053202-03-1726.16 €0.180.68%26.30 €26.02 €647401-03-1726.34 €0.411.58%26.34 €25.84 €1174728-02-1725.93 €0.421.65%25.93 €25.11 €3676227-02-1725.51 €0.180.70%25.89 €25.11 €607224-02-1725.69 €0.180.71%25.69 €25.05 €774423-02-1725.51 €0.200.79%25.77 €25.34 €245422-02-1725.31 €0.140.55%25.74 €25.30 €556521-02-1725.45 €0.853.23%26.32 €25.45 €1132420-02-1726.30 €0.301.15%26.33 €25.89 €172817-02-1726.00 €0.130.50%26.25 €25.35 €835816-02-1726.13 €0.311.20%26.34 €25.59 €1703515-02-1725.82 €0.060.23%26.34 €25.33 €375514-02-1725.88 €0.180.70%26.48 €25.50 €887413-02-1725.70 €0.200.77%26.69 €25.70 €302010-02-1725.90 €0.070.27%26.00 €25.26 €2084709-02-1725.97 €0.983.64%26.15 €25.34 €1159208-02-1726.95 €1.726.82%26.95 €24.50 €1780007-02-1725.23 €0.010.04%25.50 €24.92 €802006-02-1725.24 €0.240.94%25.50 €25.21 €288603-02-1725.48 €0.341.35%25.50 €25.00 €1091602-02-1725.14 €0.291.17%25.15 €24.52 €607101-02-1724.85 €0.351.43%25.23 €24.17 €624431-01-1724.50 €0.341.37%25.02 €24.25 €1030530-01-1724.84 €0.261.04%25.12 €24.68 €264127-01-1725.10 €0.331.30%25.38 €24.55 €2837926-01-1725.43 €0.090.35%25.97 €25.38 €430625-01-1725.52 €0.000.00%26.00 €25.33 €1359924-01-1725.52 €0.261.01%25.85 €25.51 €615123-01-1725.78 €0.281.10%25.80 €25.42 €714820-01-1725.50 €0.250.99%25.68 €25.31 €268119-01-1725.25 €0.230.90%25.71 €25.19 €590918-01-1725.48 €0.220.86%25.99 €25.19 €14346
Grαfica