IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,846.00   13:33h80.30 (0.90%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.03%SACYR1.84%BANKIA1.48%ACCIONA1.93%AMADEUS1.98%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTΣRICO
13:18hΪltima transacciσn: 16.02 €0.38 (2.32%)Volumen: 10.986Mαximo diario: 16.40 €Mνnimo diario: 15.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-183.87%17.12 €16.40 €16.40 €12-12-183.39%17.48 €16.46 €17.06 €11-12-180.61%16.66 €16.32 €16.50 €10-12-184.65%16.96 €16.40 €16.40 €07-12-181.65%17.22 €16.70 €17.20 €06-12-181.97%17.14 €16.72 €16.92 €05-12-180.69%17.50 €16.70 €17.26 €04-12-183.77%17.98 €17.22 €17.38 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     19.35€ (-54.13%)
13-12-1816.40 €0.663.87%17.12 €16.40 €1224912-12-1817.06 €0.563.39%17.48 €16.46 €7516311-12-1816.50 €0.100.61%16.66 €16.32 €1292110-12-1816.40 €0.804.65%16.96 €16.40 €1781307-12-1817.20 €0.281.65%17.22 €16.70 €837506-12-1816.92 €0.341.97%17.14 €16.72 €1046705-12-1817.26 €0.120.69%17.50 €16.70 €5553404-12-1817.38 €0.683.77%17.98 €17.22 €10377003-12-1818.06 €0.362.03%18.24 €17.70 €3954630-11-1817.70 €0.402.31%17.70 €17.20 €3303629-11-1817.30 €0.100.57%17.40 €17.12 €12127028-11-1817.40 €0.181.05%17.56 €17.24 €1006527-11-1817.22 €0.342.01%17.34 €16.78 €2573226-11-1816.88 €1.147.24%16.94 €15.72 €4532223-11-1815.74 €0.342.21%15.82 €15.02 €8591222-11-1815.40 €0.664.11%16.06 €15.10 €20916821-11-1816.06 €0.120.74%16.42 €15.72 €8817720-11-1816.18 €0.422.53%16.80 €15.82 €9663619-11-1816.60 €0.583.62%16.90 €16.04 €5779116-11-1816.02 €0.744.42%16.86 €15.90 €7718515-11-1816.76 €0.422.44%17.46 €16.40 €5295114-11-1817.18 €0.140.81%17.44 €16.74 €3043913-11-1817.32 €0.201.14%17.88 €16.92 €3491712-11-1817.52 €0.985.30%18.44 €17.42 €4862409-11-1818.50 €0.683.82%19.00 €17.80 €5790508-11-1828.50 €1.003.39%29.60 €28.10 €7062807-11-1829.50 €0.451.55%30.00 €29.30 €1522606-11-1829.05 €0.351.19%29.85 €29.05 €416605-11-1829.40 €0.200.68%29.40 €29.15 €217302-11-1829.20 €0.000.00%29.90 €29.05 €1027501-11-1829.20 €0.200.69%29.85 €29.00 €512131-10-1829.00 €0.301.05%29.85 €28.45 €741530-10-1828.70 €0.150.53%29.00 €28.55 €759429-10-1828.55 €0.150.52%29.90 €28.35 €1680326-10-1828.70 €0.401.37%29.10 €27.35 €3123925-10-1829.10 €0.802.68%29.60 €29.00 €605824-10-1829.90 €0.100.33%30.15 €29.70 €864723-10-1830.00 €1.103.54%31.10 €30.00 €2722922-10-1831.10 €0.551.80%32.00 €30.55 €2354319-10-1830.55 €0.050.16%30.60 €30.20 €488818-10-1830.50 €0.050.16%30.60 €30.30 €1561717-10-1830.45 €0.351.16%30.60 €30.15 €409316-10-1830.10 €0.451.47%31.05 €29.90 €1976515-10-1830.55 €0.050.16%30.80 €30.25 €749312-10-1830.60 €0.150.49%30.95 €30.45 €772211-10-1830.90 €0.300.98%31.50 €29.75 €3383810-10-1830.60 €0.752.39%31.70 €30.60 €1189309-10-1831.35 €0.100.32%31.75 €31.30 €683908-10-1831.45 €0.250.79%31.70 €31.30 €366405-10-1831.70 €0.702.16%32.50 €31.20 €1340604-10-1832.40 €0.000.00%32.50 €31.35 €1376803-10-1832.40 €0.100.31%32.50 €32.25 €8270602-10-1832.50 €0.100.31%32.50 €32.25 €651801-10-1832.40 €0.401.25%32.45 €32.15 €1549728-09-1832.00 €0.451.39%32.40 €32.00 €354227-09-1832.45 €0.050.15%32.45 €31.85 €1223026-09-1832.40 €0.601.89%32.50 €31.95 €1508725-09-1831.80 €0.451.40%32.25 €31.70 €14148024-09-1832.25 €0.250.77%32.45 €31.95 €209521-09-1832.50 €0.200.62%32.50 €32.15 €939020-09-1832.30 €0.050.15%32.45 €32.25 €190219-09-1832.35 €0.401.25%32.45 €32.05 €497818-09-1831.95 €0.250.78%32.45 €31.60 €2575517-09-1832.20 €0.501.58%32.30 €31.40 €535914-09-1831.70 €0.852.61%32.50 €31.30 €2150713-09-1832.55 €0.601.81%33.15 €32.00 €2546312-09-1833.15 €0.250.76%33.15 €32.70 €679611-09-1832.90 €0.250.75%33.25 €32.90 €1370010-09-1833.15 €0.501.53%33.30 €32.65 €1333407-09-1832.65 €0.100.31%33.00 €32.35 €604306-09-1832.55 €0.651.96%33.25 €31.50 €2172305-09-1833.20 €0.000.00%33.70 €32.55 €684304-09-1833.20 €0.351.07%33.45 €32.35 €744403-09-1832.85 €0.150.46%32.85 €32.50 €594431-08-1832.70 €0.150.46%33.00 €32.40 €901430-08-1832.55 €0.501.51%33.40 €32.55 €1008629-08-1833.05 €0.050.15%33.45 €32.80 €615128-08-1833.10 €0.200.61%33.50 €32.40 €1170427-08-1832.90 €0.100.30%33.45 €32.55 €779124-08-1832.80 €0.050.15%33.00 €32.25 €508123-08-1832.75 €0.200.61%33.10 €32.25 €562722-08-1832.95 €0.150.45%33.45 €32.70 €562021-08-1833.10 €0.300.91%33.45 €32.25 €514920-08-1832.80 €0.050.15%32.85 €32.30 €156717-08-1832.75 €0.250.76%33.00 €32.45 €331816-08-1833.00 €0.451.38%33.00 €32.25 €682815-08-1832.55 €0.050.15%32.70 €32.05 €804114-08-1832.50 €0.100.31%33.00 €32.35 €1203713-08-1832.60 €0.401.21%33.05 €32.10 €290010-08-1833.00 €0.200.61%33.15 €32.15 €998609-08-1832.80 €0.100.30%33.20 €32.50 €655808-08-1832.90 €0.000.00%33.95 €32.90 €1275907-08-1832.90 €0.100.30%33.15 €32.80 €464906-08-1832.80 €0.501.50%33.30 €32.80 €675603-08-1833.30 €0.551.68%33.40 €32.50 €707902-08-1832.75 €0.250.77%32.90 €32.00 €1560301-08-1832.50 €0.752.36%32.60 €31.90 €730431-07-1831.75 €0.200.63%32.35 €31.75 €22747930-07-1831.95 €0.050.16%32.05 €31.10 €582427-07-1832.00 €0.401.27%32.20 €31.50 €2378826-07-1831.60 €0.802.60%32.40 €30.70 €1496425-07-1830.80 €0.300.96%31.75 €30.80 €565124-07-1831.10 €0.100.32%31.30 €30.70 €509123-07-1831.00 €0.351.14%31.25 €30.55 €866220-07-1830.65 €0.802.54%31.40 €30.55 €1087819-07-1831.45 €0.150.47%32.80 €31.15 €736518-07-1831.60 €0.000.00%32.85 €31.20 €1954117-07-1831.60 €0.752.32%32.65 €31.60 €984016-07-1832.35 €0.300.92%33.00 €32.00 €1480313-07-1832.65 €0.802.51%32.65 €31.65 €6770812-07-1831.85 €0.351.11%32.45 €31.55 €1094911-07-1831.50 €1.303.96%32.85 €31.10 €2459010-07-1832.80 €0.551.65%33.50 €32.65 €698809-07-1833.50 €0.100.30%33.60 €32.95 €780706-07-1833.60 €1.855.83%33.60 €31.80 €1582005-07-1831.75 €0.250.78%32.60 €31.70 €997004-07-1832.00 €0.200.62%32.40 €31.60 €1200603-07-1832.20 €0.601.90%32.40 €31.85 €846102-07-1831.60 €0.702.17%32.45 €31.25 €1310929-06-1832.30 €0.100.31%32.75 €32.25 €512528-06-1832.40 €0.050.15%32.95 €32.25 €853127-06-1832.35 €0.000.00%32.75 €32.10 €930726-06-1832.35 €0.100.31%32.50 €32.20 €673125-06-1832.25 €0.501.53%33.00 €32.10 €856622-06-1832.75 €0.100.31%33.05 €32.40 €9569121-06-1832.65 €0.200.61%33.10 €32.55 €1222320-06-1832.85 €0.150.45%33.10 €32.65 €4442219-06-1833.00 €0.000.00%33.10 €32.50 €1786018-06-1833.00 €0.050.15%33.35 €32.90 €1211615-06-1833.05 €0.300.92%33.05 €32.70 €1782914-06-1832.75 €0.351.06%33.10 €32.50 €1281113-06-1833.10 €0.000.00%33.20 €33.00 €1692512-06-1833.10 €0.300.91%33.10 €32.75 €1428711-06-1832.80 €0.652.02%32.80 €31.80 €3029208-06-1832.15 €0.300.92%32.75 €31.75 €4025207-06-1832.45 €0.200.62%32.75 €32.20 €3870106-06-1832.25 €1.003.01%33.35 €32.10 €3613705-06-1833.25 €0.050.15%33.65 €33.10 €1937704-06-1833.30 €0.501.52%33.50 €32.95 €1527401-06-1832.80 €0.702.18%32.95 €31.70 €1400131-05-1832.10 €0.250.77%32.80 €31.85 €2536530-05-1832.35 €0.200.62%32.80 €31.85 €1115029-05-1832.15 €0.752.28%32.90 €31.05 €3356528-05-1832.90 €0.250.75%33.25 €32.50 €5101625-05-1833.15 €0.250.76%33.80 €32.75 €1877624-05-1832.90 €0.050.15%33.15 €32.70 €4010023-05-1832.85 €0.100.30%33.00 €32.50 €9724022-05-1832.95 €0.300.90%33.40 €32.50 €3919021-05-1833.25 €0.250.76%33.90 €32.95 €707518-05-1833.00 €0.050.15%33.50 €32.85 €1163817-05-1833.05 €0.150.46%33.95 €32.80 €1332716-05-1832.90 €0.100.30%33.35 €32.90 €816915-05-1833.00 €0.501.49%33.90 €32.80 €1969414-05-1833.50 €0.501.47%34.00 €33.45 €1347211-05-1834.00 €0.351.04%34.00 €33.65 €1271210-05-1833.65 €0.351.03%34.00 €33.60 €507109-05-1834.00 €0.802.41%34.20 €33.30 €1930908-05-1833.20 €0.000.00%33.45 €33.10 €273207-05-1833.20 €0.100.30%33.80 €33.10 €766504-05-1833.10 €0.050.15%33.45 €33.10 €430203-05-1833.15 €0.150.45%33.40 €33.05 €861802-05-1833.00 €0.501.49%33.50 €33.00 €862430-04-1833.50 €0.000.00%34.00 €33.25 €787227-04-1833.50 €0.000.00%34.00 €33.35 €1850126-04-1833.50 €0.000.00%34.00 €33.45 €868125-04-1833.50 €0.250.74%33.85 €33.45 €778824-04-1833.75 €0.000.00%34.00 €33.50 €607823-04-1833.75 €0.351.05%34.00 €33.05 €1279220-04-1833.40 €0.651.91%34.35 €33.05 €852019-04-1834.05 €0.702.01%34.80 €33.70 €749818-04-1834.75 €0.150.43%34.90 €34.50 €538117-04-1834.90 €0.401.16%35.00 €34.55 €316816-04-1834.50 €0.401.15%35.00 €34.50 €938813-04-1834.90 €0.100.29%35.00 €34.50 €186912-04-1834.95 €0.300.87%35.00 €34.50 €264511-04-1834.65 €0.100.29%35.00 €34.50 €361710-04-1834.55 €0.351.00%35.00 €34.55 €374409-04-1834.90 €0.000.00%35.00 €34.70 €1022606-04-1834.90 €0.100.29%35.00 €34.30 €1609105-04-1835.00 €0.351.01%35.05 €34.75 €2012404-04-1834.65 €0.200.57%35.30 €34.05 €1104003-04-1834.85 €0.451.27%36.00 €34.75 €1290129-03-1835.30 €0.551.58%35.80 €34.80 €660428-03-1834.75 €0.250.71%35.05 €34.55 €682027-03-1835.00 €0.300.85%35.50 €34.80 €1101226-03-1835.30 €0.000.00%35.30 €35.00 €608123-03-1835.30 €0.250.70%35.65 €35.10 €1895822-03-1835.55 €0.050.14%36.00 €35.15 €1035921-03-1835.60 €0.250.70%35.85 €35.50 €1074120-03-1835.85 €0.350.99%36.25 €35.65 €1166119-03-1835.50 €0.852.34%36.35 €35.05 €2062016-03-1836.35 €0.952.68%36.80 €35.50 €13368515-03-1835.40 €1.504.42%35.50 €34.10 €4471914-03-1833.90 €0.000.00%34.50 €33.70 €2113613-03-1833.90 €0.601.80%34.80 €33.30 €1075412-03-1833.30 €0.300.91%33.40 €32.50 €760109-03-1833.00 €0.702.17%33.05 €32.35 €378508-03-1832.30 €0.551.67%32.75 €32.30 €480507-03-1832.85 €0.000.00%33.30 €32.35 €1342506-03-1832.85 €0.200.61%33.40 €32.85 €4242805-03-1833.05 €0.401.23%33.40 €32.15 €859302-03-1832.65 €0.601.80%32.85 €32.00 €2540401-03-1833.25 €0.250.75%33.40 €32.90 €589528-02-1833.50 €0.300.90%33.50 €32.75 €477327-02-1833.20 €0.200.60%33.45 €32.85 €2334126-02-1833.40 €0.351.06%33.55 €33.05 €131023-02-1833.05 €0.651.93%33.80 €32.85 €836822-02-1833.70 €0.902.74%33.80 €32.10 €591921-02-1832.80 €0.702.09%33.75 €32.80 €1377620-02-1833.50 €0.200.60%33.65 €33.20 €161319-02-1833.30 €0.200.60%33.95 €33.20 €563316-02-1833.50 €0.401.21%34.40 €33.05 €756315-02-1833.10 €0.200.60%34.25 €33.00 €1101514-02-1833.30 €0.200.60%33.45 €32.85 €704513-02-1833.10 €0.351.05%33.50 €33.00 €439412-02-1833.45 €0.200.60%34.50 €33.30 €3940009-02-1833.25 €0.451.34%33.70 €32.50 €1252808-02-1833.70 €0.351.05%33.90 €32.85 €588007-02-1833.35 €0.351.06%34.90 €32.80 €1319806-02-1833.00 €0.000.00%33.50 €31.55 €2148905-02-1833.00 €0.752.22%34.30 €32.45 €1010702-02-1833.75 €0.000.00%34.35 €33.75 €702101-02-1833.75 €0.050.15%34.70 €33.75 €379131-01-1833.80 €0.050.15%34.75 €33.65 €1490330-01-1833.85 €1.253.56%34.95 €33.75 €2942929-01-1835.10 €0.150.43%35.25 €34.75 €539926-01-1835.25 €0.150.42%35.80 €34.60 €1342625-01-1835.40 €0.100.28%36.25 €35.30 €346424-01-1835.50 €0.752.07%36.25 €35.50 €1044923-01-1836.25 €0.350.97%36.30 €35.50 €553422-01-1835.90 €0.501.37%36.70 €35.40 €2905119-01-1836.40 €0.200.55%36.50 €36.25 €796118-01-1836.20 €0.000.00%36.55 €36.20 €354317-01-1836.20 €0.000.00%36.45 €36.00 €1316916-01-1836.20 €0.000.00%36.50 €36.00 €1007115-01-1836.20 €0.150.42%36.55 €35.95 €1809312-01-1836.05 €0.200.56%36.50 €35.85 €550711-01-1835.80 €0.250.69%36.05 €35.40 €943710-01-1835.90 €0.200.55%36.10 €35.85 €646909-01-1836.10 €0.200.56%36.15 €35.70 €1037608-01-1835.90 €0.601.64%36.50 €35.75 €965505-01-1836.50 €0.250.69%36.50 €35.15 €1172704-01-1836.10 €0.100.28%36.30 €35.75 €1491103-01-1836.00 €0.150.42%36.35 €35.55 €801102-01-1835.80 €0.210.58%36.32 €35.59 €862729-12-1736.01 €0.010.03%36.40 €35.23 €1359928-12-1736.00 €0.310.87%36.05 €35.43 €867527-12-1735.69 €0.280.78%36.55 €35.15 €1601922-12-1735.97 €0.631.72%36.20 €35.39 €489721-12-1736.46 €0.110.30%36.60 €36.21 €482220-12-1736.30 €0.000.00%36.83 €36.00 €772819-12-1736.30 €0.822.21%37.25 €36.30 €919218-12-1736.77 €0.571.57%37.66 €35.86 €11809315-12-1736.20 €0.451.26%36.60 €35.75 €1667514-12-1735.75 €0.661.81%36.99 €35.67 €50973
Grαfica