IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTΣRICO
21 sepΪltima transacciσn: 32.50 €0.20 (0.62%)Volumen: 9.390Mαximo diario: 32.50 €Mνnimo diario: 32.15 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.62%32.50 €32.15 €32.50 €20-09-180.15%32.45 €32.25 €32.30 €19-09-181.25%32.45 €32.05 €32.35 €18-09-180.78%32.45 €31.60 €31.95 €17-09-181.58%32.30 €31.40 €32.20 €14-09-182.61%32.50 €31.30 €31.70 €13-09-181.81%33.15 €32.00 €32.55 €12-09-180.76%33.15 €32.70 €33.15 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 jun 18 a 21 sep 18:     0.25€ (-0.76%)
21-09-1832.50 €0.200.62%32.50 €32.15 €939020-09-1832.30 €0.050.15%32.45 €32.25 €190219-09-1832.35 €0.401.25%32.45 €32.05 €497818-09-1831.95 €0.250.78%32.45 €31.60 €2575517-09-1832.20 €0.501.58%32.30 €31.40 €535914-09-1831.70 €0.852.61%32.50 €31.30 €2150713-09-1832.55 €0.601.81%33.15 €32.00 €2546312-09-1833.15 €0.250.76%33.15 €32.70 €679611-09-1832.90 €0.250.75%33.25 €32.90 €1370010-09-1833.15 €0.501.53%33.30 €32.65 €1333407-09-1832.65 €0.100.31%33.00 €32.35 €604306-09-1832.55 €0.651.96%33.25 €31.50 €2172305-09-1833.20 €0.000.00%33.70 €32.55 €684304-09-1833.20 €0.351.07%33.45 €32.35 €744403-09-1832.85 €0.150.46%32.85 €32.50 €594431-08-1832.70 €0.150.46%33.00 €32.40 €901430-08-1832.55 €0.501.51%33.40 €32.55 €1008629-08-1833.05 €0.050.15%33.45 €32.80 €615128-08-1833.10 €0.200.61%33.50 €32.40 €1170427-08-1832.90 €0.100.30%33.45 €32.55 €779124-08-1832.80 €0.050.15%33.00 €32.25 €508123-08-1832.75 €0.200.61%33.10 €32.25 €562722-08-1832.95 €0.150.45%33.45 €32.70 €562021-08-1833.10 €0.300.91%33.45 €32.25 €514920-08-1832.80 €0.050.15%32.85 €32.30 €156717-08-1832.75 €0.250.76%33.00 €32.45 €331816-08-1833.00 €0.451.38%33.00 €32.25 €682815-08-1832.55 €0.050.15%32.70 €32.05 €804114-08-1832.50 €0.100.31%33.00 €32.35 €1203713-08-1832.60 €0.401.21%33.05 €32.10 €290010-08-1833.00 €0.200.61%33.15 €32.15 €998609-08-1832.80 €0.100.30%33.20 €32.50 €655808-08-1832.90 €0.000.00%33.95 €32.90 €1275907-08-1832.90 €0.100.30%33.15 €32.80 €464906-08-1832.80 €0.501.50%33.30 €32.80 €675603-08-1833.30 €0.551.68%33.40 €32.50 €707902-08-1832.75 €0.250.77%32.90 €32.00 €1560301-08-1832.50 €0.752.36%32.60 €31.90 €730431-07-1831.75 €0.200.63%32.35 €31.75 €22747930-07-1831.95 €0.050.16%32.05 €31.10 €582427-07-1832.00 €0.401.27%32.20 €31.50 €2378826-07-1831.60 €0.802.60%32.40 €30.70 €1496425-07-1830.80 €0.300.96%31.75 €30.80 €565124-07-1831.10 €0.100.32%31.30 €30.70 €509123-07-1831.00 €0.351.14%31.25 €30.55 €866220-07-1830.65 €0.802.54%31.40 €30.55 €1087819-07-1831.45 €0.150.47%32.80 €31.15 €736518-07-1831.60 €0.000.00%32.85 €31.20 €1954117-07-1831.60 €0.752.32%32.65 €31.60 €984016-07-1832.35 €0.300.92%33.00 €32.00 €1480313-07-1832.65 €0.802.51%32.65 €31.65 €6770812-07-1831.85 €0.351.11%32.45 €31.55 €1094911-07-1831.50 €1.303.96%32.85 €31.10 €2459010-07-1832.80 €0.551.65%33.50 €32.65 €698809-07-1833.50 €0.100.30%33.60 €32.95 €780706-07-1833.60 €1.855.83%33.60 €31.80 €1582005-07-1831.75 €0.250.78%32.60 €31.70 €997004-07-1832.00 €0.200.62%32.40 €31.60 €1200603-07-1832.20 €0.601.90%32.40 €31.85 €846102-07-1831.60 €0.702.17%32.45 €31.25 €1310929-06-1832.30 €0.100.31%32.75 €32.25 €512528-06-1832.40 €0.050.15%32.95 €32.25 €853127-06-1832.35 €0.000.00%32.75 €32.10 €930726-06-1832.35 €0.100.31%32.50 €32.20 €673125-06-1832.25 €0.501.53%33.00 €32.10 €856622-06-1832.75 €0.100.31%33.05 €32.40 €95691
Grαfica