IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTΣRICO
19 eneΪltima transacciσn: 36.40 €0.20 (0.55%)Volumen: 7.961Mαximo diario: 36.50 €Mνnimo diario: 36.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.55%36.50 €36.25 €36.40 €18-01-180.00%36.55 €36.20 €36.20 €17-01-180.00%36.45 €36.00 €36.20 €16-01-180.00%36.50 €36.00 €36.20 €15-01-180.42%36.55 €35.95 €36.20 €12-01-180.56%36.50 €35.85 €36.05 €11-01-180.69%36.05 €35.40 €35.80 €10-01-180.55%36.10 €35.85 €35.90 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 oct 17 a 19 ene 18:     6.40€ (21.33%)
19-01-1836.40 €0.200.55%36.50 €36.25 €796118-01-1836.20 €0.000.00%36.55 €36.20 €354317-01-1836.20 €0.000.00%36.45 €36.00 €1316916-01-1836.20 €0.000.00%36.50 €36.00 €1007115-01-1836.20 €0.150.42%36.55 €35.95 €1809312-01-1836.05 €0.200.56%36.50 €35.85 €550711-01-1835.80 €0.250.69%36.05 €35.40 €943710-01-1835.90 €0.200.55%36.10 €35.85 €646909-01-1836.10 €0.200.56%36.15 €35.70 €1037608-01-1835.90 €0.601.64%36.50 €35.75 €965505-01-1836.50 €0.250.69%36.50 €35.15 €1172704-01-1836.10 €0.100.28%36.30 €35.75 €1491103-01-1836.00 €0.150.42%36.35 €35.55 €801102-01-1835.80 €0.210.58%36.32 €35.59 €862729-12-1736.01 €0.010.03%36.40 €35.23 €1359928-12-1736.00 €0.310.87%36.05 €35.43 €867527-12-1735.69 €0.280.78%36.55 €35.15 €1601922-12-1735.97 €0.631.72%36.20 €35.39 €489721-12-1736.46 €0.110.30%36.60 €36.21 €482220-12-1736.30 €0.000.00%36.83 €36.00 €772819-12-1736.30 €0.822.21%37.25 €36.30 €919218-12-1736.77 €0.571.57%37.66 €35.86 €11809315-12-1736.20 €0.451.26%36.60 €35.75 €1667514-12-1735.75 €0.661.81%36.99 €35.67 €5097313-12-1736.41 €0.591.59%37.38 €36.10 €1065812-12-1737.00 €0.250.68%37.07 €35.63 €1325011-12-1736.90 €0.100.27%38.88 €36.18 €1058608-12-1736.80 €0.070.19%38.03 €36.54 €1174307-12-1736.73 €0.180.49%36.90 €36.26 €1202606-12-1736.55 €0.551.53%36.75 €35.00 €804705-12-1736.00 €0.752.13%36.00 €35.29 €2257404-12-1735.25 €0.320.92%35.25 €34.93 €5075001-12-1734.93 €0.150.43%35.20 €34.78 €11162630-11-1734.78 €0.070.20%34.99 €34.51 €1585529-11-1734.85 €0.040.11%34.85 €34.64 €3934928-11-1734.81 €0.661.93%34.84 €34.20 €599327-11-1734.15 €0.150.44%34.50 €34.15 €849124-11-1734.30 €0.090.26%34.70 €34.30 €330423-11-1734.21 €0.020.06%34.85 €34.21 €891122-11-1734.19 €0.431.27%34.47 €34.15 €1030121-11-1733.76 €0.351.05%34.00 €33.66 €1355120-11-1733.41 €0.411.24%33.59 €33.00 €724017-11-1733.00 €0.200.61%33.35 €32.67 €1254616-11-1732.80 €0.912.85%33.48 €31.82 €1240315-11-1731.89 €0.200.63%32.18 €31.50 €524614-11-1731.69 €0.020.06%31.90 €30.82 €873213-11-1731.71 €0.300.94%32.49 €30.73 €1316910-11-1732.01 €0.110.34%32.50 €32.00 €426609-11-1732.12 €0.320.99%32.95 €32.00 €5165308-11-1732.44 €0.050.15%32.90 €32.06 €2856007-11-1732.49 €0.892.82%32.49 €31.57 €5029406-11-1731.60 €0.100.32%31.70 €31.01 €886403-11-1731.50 €0.501.61%31.67 €30.67 €2054802-11-1731.00 €0.501.64%31.12 €30.50 €314301-11-1730.50 €0.601.93%31.05 €30.50 €212931-10-1731.10 €0.511.67%31.29 €30.10 €642630-10-1730.59 €0.672.24%30.94 €29.66 €723327-10-1729.92 €0.170.57%29.99 €29.50 €310726-10-1729.75 €0.040.13%30.00 €29.50 €3448625-10-1729.79 €0.160.53%29.93 €29.52 €489324-10-1729.95 €0.050.17%30.00 €29.67 €278523-10-1730.00 €0.000.00%30.00 €29.61 €21193
Grαfica