IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTΣRICO
15:47hΪltima transacciσn: 33.85 €0.20 (0.59%)Volumen: 2.550Mαximo diario: 34.35 €Mνnimo diario: 33.15 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-182.01%34.80 €33.70 €34.05 €18-04-180.43%34.90 €34.50 €34.75 €17-04-181.16%35.00 €34.55 €34.90 €16-04-181.15%35.00 €34.50 €34.50 €13-04-180.29%35.00 €34.50 €34.90 €12-04-180.87%35.00 €34.50 €34.95 €11-04-180.29%35.00 €34.50 €34.65 €10-04-181.00%35.00 €34.55 €34.55 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 19 abr 18:     1.85€ (-5.15%)
19-04-1834.05 €0.702.01%34.80 €33.70 €749818-04-1834.75 €0.150.43%34.90 €34.50 €538117-04-1834.90 €0.401.16%35.00 €34.55 €316816-04-1834.50 €0.401.15%35.00 €34.50 €938813-04-1834.90 €0.100.29%35.00 €34.50 €186912-04-1834.95 €0.300.87%35.00 €34.50 €264511-04-1834.65 €0.100.29%35.00 €34.50 €361710-04-1834.55 €0.351.00%35.00 €34.55 €374409-04-1834.90 €0.000.00%35.00 €34.70 €1022606-04-1834.90 €0.100.29%35.00 €34.30 €1609105-04-1835.00 €0.351.01%35.05 €34.75 €2012404-04-1834.65 €0.200.57%35.30 €34.05 €1104003-04-1834.85 €0.451.27%36.00 €34.75 €1290129-03-1835.30 €0.551.58%35.80 €34.80 €660428-03-1834.75 €0.250.71%35.05 €34.55 €682027-03-1835.00 €0.300.85%35.50 €34.80 €1101226-03-1835.30 €0.000.00%35.30 €35.00 €608123-03-1835.30 €0.250.70%35.65 €35.10 €1895822-03-1835.55 €0.050.14%36.00 €35.15 €1035921-03-1835.60 €0.250.70%35.85 €35.50 €1074120-03-1835.85 €0.350.99%36.25 €35.65 €1166119-03-1835.50 €0.852.34%36.35 €35.05 €2062016-03-1836.35 €0.952.68%36.80 €35.50 €13368515-03-1835.40 €1.504.42%35.50 €34.10 €4471914-03-1833.90 €0.000.00%34.50 €33.70 €2113613-03-1833.90 €0.601.80%34.80 €33.30 €1075412-03-1833.30 €0.300.91%33.40 €32.50 €760109-03-1833.00 €0.702.17%33.05 €32.35 €378508-03-1832.30 €0.551.67%32.75 €32.30 €480507-03-1832.85 €0.000.00%33.30 €32.35 €1342506-03-1832.85 €0.200.61%33.40 €32.85 €4242805-03-1833.05 €0.401.23%33.40 €32.15 €859302-03-1832.65 €0.601.80%32.85 €32.00 €2540401-03-1833.25 €0.250.75%33.40 €32.90 €589528-02-1833.50 €0.300.90%33.50 €32.75 €477327-02-1833.20 €0.200.60%33.45 €32.85 €2334126-02-1833.40 €0.351.06%33.55 €33.05 €131023-02-1833.05 €0.651.93%33.80 €32.85 €836822-02-1833.70 €0.902.74%33.80 €32.10 €591921-02-1832.80 €0.702.09%33.75 €32.80 €1377620-02-1833.50 €0.200.60%33.65 €33.20 €161319-02-1833.30 €0.200.60%33.95 €33.20 €563316-02-1833.50 €0.401.21%34.40 €33.05 €756315-02-1833.10 €0.200.60%34.25 €33.00 €1101514-02-1833.30 €0.200.60%33.45 €32.85 €704513-02-1833.10 €0.351.05%33.50 €33.00 €439412-02-1833.45 €0.200.60%34.50 €33.30 €3940009-02-1833.25 €0.451.34%33.70 €32.50 €1252808-02-1833.70 €0.351.05%33.90 €32.85 €588007-02-1833.35 €0.351.06%34.90 €32.80 €1319806-02-1833.00 €0.000.00%33.50 €31.55 €2148905-02-1833.00 €0.752.22%34.30 €32.45 €1010702-02-1833.75 €0.000.00%34.35 €33.75 €702101-02-1833.75 €0.050.15%34.70 €33.75 €379131-01-1833.80 €0.050.15%34.75 €33.65 €1490330-01-1833.85 €1.253.56%34.95 €33.75 €2942929-01-1835.10 €0.150.43%35.25 €34.75 €539926-01-1835.25 €0.150.42%35.80 €34.60 €1342625-01-1835.40 €0.100.28%36.25 €35.30 €346424-01-1835.50 €0.752.07%36.25 €35.50 €1044923-01-1836.25 €0.350.97%36.30 €35.50 €553422-01-1835.90 €0.501.37%36.70 €35.40 €29051
Grαfica