IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTΣRICO
14 dicΪltima transacciσn: 16.06 €0.34 (2.07%)Volumen: 14.688Mαximo diario: 16.40 €Mνnimo diario: 15.90 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-182.07%16.40 €15.90 €16.06 €13-12-183.87%17.12 €16.40 €16.40 €12-12-183.39%17.48 €16.46 €17.06 €11-12-180.61%16.66 €16.32 €16.50 €10-12-184.65%16.96 €16.40 €16.40 €07-12-181.65%17.22 €16.70 €17.20 €06-12-181.97%17.14 €16.72 €16.92 €05-12-180.69%17.50 €16.70 €17.26 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 sep 18 a 14 dic 18:     16.14€ (-50.12%)
14-12-1816.06 €0.342.07%16.40 €15.90 €1468813-12-1816.40 €0.663.87%17.12 €16.40 €1224912-12-1817.06 €0.563.39%17.48 €16.46 €7516311-12-1816.50 €0.100.61%16.66 €16.32 €1292110-12-1816.40 €0.804.65%16.96 €16.40 €1781307-12-1817.20 €0.281.65%17.22 €16.70 €837506-12-1816.92 €0.341.97%17.14 €16.72 €1046705-12-1817.26 €0.120.69%17.50 €16.70 €5553404-12-1817.38 €0.683.77%17.98 €17.22 €10377003-12-1818.06 €0.362.03%18.24 €17.70 €3954630-11-1817.70 €0.402.31%17.70 €17.20 €3303629-11-1817.30 €0.100.57%17.40 €17.12 €12127028-11-1817.40 €0.181.05%17.56 €17.24 €1006527-11-1817.22 €0.342.01%17.34 €16.78 €2573226-11-1816.88 €1.147.24%16.94 €15.72 €4532223-11-1815.74 €0.342.21%15.82 €15.02 €8591222-11-1815.40 €0.664.11%16.06 €15.10 €20916821-11-1816.06 €0.120.74%16.42 €15.72 €8817720-11-1816.18 €0.422.53%16.80 €15.82 €9663619-11-1816.60 €0.583.62%16.90 €16.04 €5779116-11-1816.02 €0.744.42%16.86 €15.90 €7718515-11-1816.76 €0.422.44%17.46 €16.40 €5295114-11-1817.18 €0.140.81%17.44 €16.74 €3043913-11-1817.32 €0.201.14%17.88 €16.92 €3491712-11-1817.52 €0.985.30%18.44 €17.42 €4862409-11-1818.50 €0.683.82%19.00 €17.80 €5790508-11-1828.50 €1.003.39%29.60 €28.10 €7062807-11-1829.50 €0.451.55%30.00 €29.30 €1522606-11-1829.05 €0.351.19%29.85 €29.05 €416605-11-1829.40 €0.200.68%29.40 €29.15 €217302-11-1829.20 €0.000.00%29.90 €29.05 €1027501-11-1829.20 €0.200.69%29.85 €29.00 €512131-10-1829.00 €0.301.05%29.85 €28.45 €741530-10-1828.70 €0.150.53%29.00 €28.55 €759429-10-1828.55 €0.150.52%29.90 €28.35 €1680326-10-1828.70 €0.401.37%29.10 €27.35 €3123925-10-1829.10 €0.802.68%29.60 €29.00 €605824-10-1829.90 €0.100.33%30.15 €29.70 €864723-10-1830.00 €1.103.54%31.10 €30.00 €2722922-10-1831.10 €0.551.80%32.00 €30.55 €2354319-10-1830.55 €0.050.16%30.60 €30.20 €488818-10-1830.50 €0.050.16%30.60 €30.30 €1561717-10-1830.45 €0.351.16%30.60 €30.15 €409316-10-1830.10 €0.451.47%31.05 €29.90 €1976515-10-1830.55 €0.050.16%30.80 €30.25 €749312-10-1830.60 €0.150.49%30.95 €30.45 €772211-10-1830.90 €0.300.98%31.50 €29.75 €3383810-10-1830.60 €0.752.39%31.70 €30.60 €1189309-10-1831.35 €0.100.32%31.75 €31.30 €683908-10-1831.45 €0.250.79%31.70 €31.30 €366405-10-1831.70 €0.702.16%32.50 €31.20 €1340604-10-1832.40 €0.000.00%32.50 €31.35 €1376803-10-1832.40 €0.100.31%32.50 €32.25 €8270602-10-1832.50 €0.100.31%32.50 €32.25 €651801-10-1832.40 €0.401.25%32.45 €32.15 €1549728-09-1832.00 €0.451.39%32.40 €32.00 €354227-09-1832.45 €0.050.15%32.45 €31.85 €1223026-09-1832.40 €0.601.89%32.50 €31.95 €1508725-09-1831.80 €0.451.40%32.25 €31.70 €14148024-09-1832.25 €0.250.77%32.45 €31.95 €209521-09-1832.50 €0.200.62%32.50 €32.15 €939020-09-1832.30 €0.050.15%32.45 €32.25 €190219-09-1832.35 €0.401.25%32.45 €32.05 €497818-09-1831.95 €0.250.78%32.45 €31.60 €2575517-09-1832.20 €0.501.58%32.30 €31.40 €5359
Grαfica