IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,740.70   10:23h5.90 (0.06%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAS NATURAL1.49%BANKIA1.48%ACCIONA1.05%FCC1.09%ARCELORMIT.2.83%DIA2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MCM
MIQUEL COST.HISTΣRICO
10:03hΪltima transacciσn: 32.30 €0.35 (1.07%)Volumen: 2.981Mαximo diario: 33.00 €Mνnimo diario: 32.20 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-07-182.51%32.65 €31.65 €32.65 €12-07-181.11%32.45 €31.55 €31.85 €11-07-183.96%32.85 €31.10 €31.50 €10-07-181.65%33.50 €32.65 €32.80 €09-07-180.30%33.60 €32.95 €33.50 €06-07-185.83%33.60 €31.80 €33.60 €05-07-180.78%32.60 €31.70 €31.75 €04-07-180.62%32.40 €31.60 €32.00 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 abr 18 a 13 jul 18:     1.85€ (-5.36%)
13-07-1832.65 €0.802.51%32.65 €31.65 €6770812-07-1831.85 €0.351.11%32.45 €31.55 €1094911-07-1831.50 €1.303.96%32.85 €31.10 €2459010-07-1832.80 €0.551.65%33.50 €32.65 €698809-07-1833.50 €0.100.30%33.60 €32.95 €780706-07-1833.60 €1.855.83%33.60 €31.80 €1582005-07-1831.75 €0.250.78%32.60 €31.70 €997004-07-1832.00 €0.200.62%32.40 €31.60 €1200603-07-1832.20 €0.601.90%32.40 €31.85 €846102-07-1831.60 €0.702.17%32.45 €31.25 €1310929-06-1832.30 €0.100.31%32.75 €32.25 €512528-06-1832.40 €0.050.15%32.95 €32.25 €853127-06-1832.35 €0.000.00%32.75 €32.10 €930726-06-1832.35 €0.100.31%32.50 €32.20 €673125-06-1832.25 €0.501.53%33.00 €32.10 €856622-06-1832.75 €0.100.31%33.05 €32.40 €9569121-06-1832.65 €0.200.61%33.10 €32.55 €1222320-06-1832.85 €0.150.45%33.10 €32.65 €4442219-06-1833.00 €0.000.00%33.10 €32.50 €1786018-06-1833.00 €0.050.15%33.35 €32.90 €1211615-06-1833.05 €0.300.92%33.05 €32.70 €1782914-06-1832.75 €0.351.06%33.10 €32.50 €1281113-06-1833.10 €0.000.00%33.20 €33.00 €1692512-06-1833.10 €0.300.91%33.10 €32.75 €1428711-06-1832.80 €0.652.02%32.80 €31.80 €3029208-06-1832.15 €0.300.92%32.75 €31.75 €4025207-06-1832.45 €0.200.62%32.75 €32.20 €3870106-06-1832.25 €1.003.01%33.35 €32.10 €3613705-06-1833.25 €0.050.15%33.65 €33.10 €1937704-06-1833.30 €0.501.52%33.50 €32.95 €1527401-06-1832.80 €0.702.18%32.95 €31.70 €1400131-05-1832.10 €0.250.77%32.80 €31.85 €2536530-05-1832.35 €0.200.62%32.80 €31.85 €1115029-05-1832.15 €0.752.28%32.90 €31.05 €3356528-05-1832.90 €0.250.75%33.25 €32.50 €5101625-05-1833.15 €0.250.76%33.80 €32.75 €1877624-05-1832.90 €0.050.15%33.15 €32.70 €4010023-05-1832.85 €0.100.30%33.00 €32.50 €9724022-05-1832.95 €0.300.90%33.40 €32.50 €3919021-05-1833.25 €0.250.76%33.90 €32.95 €707518-05-1833.00 €0.050.15%33.50 €32.85 €1163817-05-1833.05 €0.150.46%33.95 €32.80 €1332716-05-1832.90 €0.100.30%33.35 €32.90 €816915-05-1833.00 €0.501.49%33.90 €32.80 €1969414-05-1833.50 €0.501.47%34.00 €33.45 €1347211-05-1834.00 €0.351.04%34.00 €33.65 €1271210-05-1833.65 €0.351.03%34.00 €33.60 €507109-05-1834.00 €0.802.41%34.20 €33.30 €1930908-05-1833.20 €0.000.00%33.45 €33.10 €273207-05-1833.20 €0.100.30%33.80 €33.10 €766504-05-1833.10 €0.050.15%33.45 €33.10 €430203-05-1833.15 €0.150.45%33.40 €33.05 €861802-05-1833.00 €0.501.49%33.50 €33.00 €862430-04-1833.50 €0.000.00%34.00 €33.25 €787227-04-1833.50 €0.000.00%34.00 €33.35 €1850126-04-1833.50 €0.000.00%34.00 €33.45 €868125-04-1833.50 €0.250.74%33.85 €33.45 €778824-04-1833.75 €0.000.00%34.00 €33.50 €607823-04-1833.75 €0.351.05%34.00 €33.05 €1279220-04-1833.40 €0.651.91%34.35 €33.05 €852019-04-1834.05 €0.702.01%34.80 €33.70 €749818-04-1834.75 €0.150.43%34.90 €34.50 €538117-04-1834.90 €0.401.16%35.00 €34.55 €316816-04-1834.50 €0.401.15%35.00 €34.50 €9388
Grαfica