IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
14 dicÚltima transacción: 11.10 €0.05 (0.41%)Volumen: 851.961Máximo diario: 11.14 €Mínimo diario: 10.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.41%11.14 €10.85 €11.10 €13-12-181.86%11.33 €11.05 €11.06 €12-12-181.49%11.38 €11.16 €11.27 €11-12-180.54%11.16 €10.91 €11.10 €10-12-181.60%11.26 €11.04 €11.04 €07-12-181.08%11.31 €11.09 €11.22 €06-12-180.54%11.13 €10.95 €11.10 €05-12-180.27%11.16 €10.97 €11.04 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.18€ (-1.55%)
14-12-1811.10 €0.050.41%11.14 €10.85 €85196113-12-1811.06 €0.211.86%11.33 €11.05 €92760912-12-1811.27 €0.171.49%11.38 €11.16 €103469711-12-1811.10 €0.060.54%11.16 €10.91 €132900710-12-1811.04 €0.181.60%11.26 €11.04 €115492707-12-1811.22 €0.121.08%11.31 €11.09 €94864706-12-1811.10 €0.060.54%11.13 €10.95 €155662905-12-1811.04 €0.030.27%11.16 €10.97 €77678104-12-1811.07 €0.040.32%11.21 €10.99 €135632903-12-1811.11 €0.050.45%11.44 €11.11 €115698030-11-1811.16 €0.110.98%11.34 €11.14 €116386429-11-1811.27 €0.040.31%11.39 €11.24 €142066428-11-1811.30 €0.121.07%11.32 €11.22 €162526827-11-1811.18 €0.060.54%11.23 €11.13 €104748026-11-1811.12 €0.090.86%11.19 €11.04 €98746323-11-1811.03 €0.151.38%11.10 €10.89 €89181922-11-1810.88 €0.111.02%10.95 €10.68 €110406621-11-1810.77 €0.020.23%10.86 €10.63 €150208420-11-1810.74 €0.443.94%11.21 €10.73 €183154519-11-1811.18 €0.090.84%11.48 €11.16 €240351116-11-1811.28 €0.100.88%11.37 €11.13 €1580683
Gráfica