IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.90   17:34h174.30 (2.19%)
Ránking MC
ENCE7.08%INDRA A5.65%ARCELORMIT.5.63%CELLNEX TELECOM0.21%ENAGAS0.71%ALMIRALL0.94%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
17:29hÚltima transacción: 9.40 €0.28 (3.07%)Volumen: 337.121Máximo diario: 9.41 €Mínimo diario: 9.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-220.22%9.21 €9.06 €9.12 €05-07-221.03%9.38 €9.07 €9.10 €04-07-220.65%9.32 €9.12 €9.20 €01-07-220.54%9.34 €9.08 €9.26 €30-06-222.33%9.41 €9.17 €9.21 €29-06-224.51%10.10 €9.28 €9.43 €28-06-222.33%9.92 €9.64 €9.87 €27-06-221.18%9.77 €9.50 €9.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 jun 22 a 06 jul 22:     1.43€ (-13.55%)
06-07-229.12 €0.020.22%9.21 €9.06 €121569805-07-229.10 €0.091.03%9.38 €9.07 €60446004-07-229.20 €0.060.65%9.32 €9.12 €91108401-07-229.26 €0.050.54%9.34 €9.08 €79337830-06-229.21 €0.222.33%9.41 €9.17 €119397629-06-229.43 €0.454.51%10.10 €9.28 €170926928-06-229.87 €0.222.33%9.92 €9.64 €87512927-06-229.65 €0.121.18%9.77 €9.50 €121830024-06-229.76 €0.252.63%9.79 €9.51 €146567923-06-229.51 €0.303.01%9.82 €9.51 €100276722-06-229.81 €0.070.77%9.87 €9.53 €65784221-06-229.73 €0.010.15%9.86 €9.70 €61633920-06-229.72 €0.080.82%9.93 €9.50 €68726217-06-229.80 €0.181.87%9.94 €9.56 €142284316-06-229.62 €0.181.79%9.85 €9.53 €63731115-06-229.79 €0.141.45%9.91 €9.76 €110394814-06-229.65 €0.030.31%9.83 €9.59 €78806013-06-229.68 €0.323.20%9.97 €9.61 €86789410-06-2210.00 €0.292.82%10.20 €9.99 €86167609-06-2210.29 €0.111.06%10.46 €10.26 €60908708-06-2210.40 €0.151.42%10.60 €10.34 €23509207-06-2210.55 €0.010.09%10.59 €10.51 €615885
Gráfica