MERLIN - Cotización de Merlin ::: BOLSA.ES

MERLINHISTÓRICO

6 dicÚltima transacción: 12.97 €0.16 (1.25%)

Volumen: 1.089.543Máximo diario: 13.02 €Mínimo diario: 12.82 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

06-12-191.25%

13.02 €12.82 €12.97 €05-12-191.00%

13.01 €12.78 €12.81 €04-12-190.70%

12.95 €12.82 €12.94 €03-12-190.47%

12.97 €12.79 €12.85 €02-12-191.39%

13.04 €12.74 €12.79 €29-11-191.17%

13.13 €12.81 €12.97 €28-11-190.31%

12.85 €12.72 €12.82 €27-11-190.39%

12.92 €12.73 €12.78 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19: 0.03€ (-0.23%)

06-12-1912.97 €0.16

1.25%13.02 €12.82 €108954305-12-1912.81 €0.13

1.00%13.01 €12.78 €127750504-12-1912.94 €0.09

0.70%12.95 €12.82 €109402303-12-1912.85 €0.06

0.47%12.97 €12.79 €74324102-12-1912.79 €0.18

1.39%13.04 €12.74 €92814429-11-1912.97 €0.15

1.17%13.13 €12.81 €71179328-11-1912.82 €0.04

0.31%12.85 €12.72 €50791327-11-1912.78 €0.05

0.39%12.92 €12.73 €85025026-11-1912.73 €0.08

0.63%12.80 €12.60 €128884225-11-1912.65 €0.000.00%12.73 €12.60 €108007922-11-1912.65 €0.14

1.09%12.89 €12.64 €136633321-11-1912.79 €0.31

2.37%13.10 €12.79 €120040220-11-1913.10 €0.31

2.31%13.43 €13.09 €119152819-11-1913.41 €0.07

0.52%13.42 €13.33 €83530418-11-1913.34 €0.05

0.38%13.35 €13.12 €147009115-11-1913.29 €0.43

3.34%13.32 €12.85 €192727414-11-1912.86 €0.01

0.08%13.09 €12.80 €190545113-11-1912.85 €0.01

0.08%12.92 €12.57 €167994712-11-1912.84 €0.11

0.85%13.08 €12.80 €113692211-11-1912.95 €0.000.00%13.02 €12.73 €114310208-11-1912.95 €0.05

0.38%13.09 €12.93 €67720207-11-1913.00 €0.12

0.91%13.17 €12.97 €847550

Gráfica