IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
21 sepÚltima transacción: 12.05 €0.02 (0.17%)Volumen: 1.723.832Máximo diario: 12.13 €Mínimo diario: 12.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.17%12.13 €12.02 €12.05 €20-09-180.00%12.07 €11.96 €12.03 €19-09-180.08%12.07 €11.96 €12.03 €18-09-180.54%12.18 €11.96 €12.02 €17-09-181.19%12.08 €11.74 €11.95 €14-09-180.38%11.93 €11.76 €11.81 €13-09-181.51%12.02 €11.77 €11.77 €12-09-181.06%12.00 €11.81 €11.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     0.06€ (-0.50%)
21-09-1812.05 €0.020.17%12.13 €12.02 €172383220-09-1812.03 €0.000.00%12.07 €11.96 €47019919-09-1812.03 €0.010.08%12.07 €11.96 €116238418-09-1812.02 €0.060.54%12.18 €11.96 €75354217-09-1811.95 €0.141.19%12.08 €11.74 €83878214-09-1811.81 €0.040.38%11.93 €11.76 €59840213-09-1811.77 €0.181.51%12.02 €11.77 €57524612-09-1811.95 €0.131.06%12.00 €11.81 €81399811-09-1811.82 €0.020.13%11.86 €11.61 €203976910-09-1811.84 €0.040.30%11.90 €11.75 €60721507-09-1811.80 €0.030.25%11.86 €11.75 €129490206-09-1811.83 €0.030.25%11.89 €11.75 €143094005-09-1811.80 €0.020.21%11.85 €11.75 €86745304-09-1811.83 €0.030.25%11.89 €11.73 €74627303-09-1811.86 €0.171.41%12.04 €11.84 €86004531-08-1812.03 €0.060.50%12.14 €12.00 €73718230-08-1812.09 €0.040.37%12.15 €12.00 €84343729-08-1812.13 €0.080.66%12.14 €12.06 €61849428-08-1812.05 €0.080.70%12.20 €12.04 €48219027-08-1812.14 €0.110.91%12.16 €12.07 €31190624-08-1812.03 €0.060.46%12.10 €12.00 €44835623-08-1812.08 €0.030.21%12.16 €12.05 €64744022-08-1812.11 €0.110.88%12.11 €11.97 €603850
Gráfica