IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Ránking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
14 julÚltima transacción: 7.28 €0.19 (2.48%)Volumen: 883.596Máximo diario: 7.58 €Mínimo diario: 7.24 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-202.48%7.58 €7.24 €7.28 €13-07-202.05%7.60 €7.38 €7.46 €10-07-200.55%7.33 €7.18 €7.31 €09-07-202.22%7.54 €7.25 €7.27 €08-07-200.93%7.49 €7.34 €7.44 €07-07-203.04%7.70 €7.48 €7.51 €06-07-202.38%7.82 €7.63 €7.74 €03-07-201.56%7.77 €7.51 €7.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 20 a 14 jul 20:     0.78€ (-9.68%)
14-07-207.28 €0.192.48%7.58 €7.24 €88359613-07-207.46 €0.152.05%7.60 €7.38 €59066410-07-207.31 €0.040.55%7.33 €7.18 €58273409-07-207.27 €0.172.22%7.54 €7.25 €96257208-07-207.44 €0.070.93%7.49 €7.34 €90652007-07-207.51 €0.243.04%7.70 €7.48 €88024506-07-207.74 €0.182.38%7.82 €7.63 €83908703-07-207.56 €0.121.56%7.77 €7.51 €84392102-07-207.68 €0.141.92%7.85 €7.54 €171253201-07-207.54 €0.162.10%7.56 €7.27 €108766630-06-207.38 €0.233.02%7.66 €7.34 €137304629-06-207.61 €0.141.87%7.62 €7.39 €136208526-06-207.47 €0.081.06%7.63 €7.43 €92811625-06-207.66 €0.253.37%7.72 €7.32 €165361524-06-207.56 €0.162.07%7.77 €7.52 €120863423-06-207.72 €0.010.13%7.90 €7.66 €142062722-06-207.73 €0.070.90%7.81 €7.57 €194459319-06-207.80 €0.192.38%8.16 €7.72 €494988918-06-207.99 €0.202.44%8.20 €7.94 €184886517-06-208.19 €0.000.06%8.38 €8.08 €105183016-06-208.19 €0.141.68%8.38 €8.07 €183075315-06-208.06 €0.000.06%8.10 €7.63 €1193690
Gráfica