IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
20 abrÚltima transacción: 12.40 €0.01 (0.08%)Volumen: 2.432.741Máximo diario: 12.48 €Mínimo diario: 12.33 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.08%12.48 €12.33 €12.40 €19-04-180.08%12.48 €12.30 €12.39 €18-04-180.96%12.54 €12.35 €12.38 €17-04-180.00%12.58 €12.47 €12.50 €16-04-180.24%12.53 €12.42 €12.50 €13-04-180.16%12.53 €12.41 €12.47 €12-04-180.73%12.49 €12.36 €12.49 €11-04-180.61%12.43 €12.30 €12.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 mar 18 a 20 abr 18:     0.26€ (2.10%)
20-04-1812.40 €0.010.08%12.48 €12.33 €243274119-04-1812.39 €0.010.08%12.48 €12.30 €91729218-04-1812.38 €0.120.96%12.54 €12.35 €115124517-04-1812.50 €0.000.00%12.58 €12.47 €198983916-04-1812.50 €0.030.24%12.53 €12.42 €231237913-04-1812.47 €0.020.16%12.53 €12.41 €134088012-04-1812.49 €0.090.73%12.49 €12.36 €141245611-04-1812.40 €0.080.61%12.43 €12.30 €111295510-04-1812.33 €0.100.84%12.48 €12.33 €88494309-04-1812.43 €0.100.81%12.49 €12.38 €255632806-04-1812.33 €0.141.16%12.49 €12.32 €119307405-04-1812.48 €0.020.20%12.54 €12.41 €134694904-04-1812.45 €0.050.40%12.54 €12.40 €106831903-04-1812.50 €0.060.48%12.50 €12.36 €124997129-03-1812.44 €0.090.73%12.51 €12.40 €173695328-03-1812.35 €0.161.35%12.35 €12.10 €143344027-03-1812.19 €0.110.95%12.20 €12.08 €134572526-03-1812.07 €0.000.00%12.15 €11.97 €92790223-03-1812.07 €0.080.62%12.11 €11.95 €89920422-03-1812.15 €0.040.29%12.18 €12.06 €1450215
Gráfica