IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,770.90   10:33h36.10 (0.37%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.24%ACCIONA1.14%FCC0.91%DIA1.82%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
10:32hÚltima transacción: 12.45 €0.02 (0.16%)Volumen: 49.453Máximo diario: 12.51 €Mínimo diario: 12.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.60%12.59 €12.47 €12.47 €12-07-180.24%12.62 €12.55 €12.55 €11-07-180.79%12.65 €12.56 €12.58 €10-07-181.56%12.71 €12.47 €12.68 €09-07-180.00%12.63 €12.48 €12.48 €06-07-180.56%12.56 €12.43 €12.48 €05-07-180.68%12.52 €12.38 €12.41 €04-07-181.67%12.52 €12.28 €12.50 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.35€ (2.89%)
13-07-1812.47 €0.080.60%12.59 €12.47 €38489912-07-1812.55 €0.030.24%12.62 €12.55 €66258811-07-1812.58 €0.100.79%12.65 €12.56 €57396010-07-1812.68 €0.191.56%12.71 €12.47 €84678109-07-1812.48 €0.000.00%12.63 €12.48 €127513806-07-1812.48 €0.070.56%12.56 €12.43 €99956405-07-1812.41 €0.090.68%12.52 €12.38 €81468704-07-1812.50 €0.211.67%12.52 €12.28 €163381103-07-1812.29 €0.110.85%12.44 €12.28 €122639402-07-1812.40 €0.060.48%12.52 €12.34 €142078029-06-1812.46 €0.060.52%12.50 €12.39 €79972328-06-1812.39 €0.010.04%12.45 €12.34 €45997527-06-1812.40 €0.100.80%12.51 €12.32 €92054926-06-1812.50 €0.010.04%12.51 €12.43 €181372625-06-1812.50 €0.050.40%12.58 €12.48 €79890822-06-1812.55 €0.110.92%12.58 €12.45 €136122821-06-1812.44 €0.070.52%12.57 €12.36 €113070020-06-1812.50 €0.383.14%12.52 €12.20 €218381519-06-1812.12 €0.000.00%12.14 €11.99 €99373118-06-1812.12 €0.050.41%12.18 €12.01 €669344
Gráfica