IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
18 eneÚltima transacción: 11.53 €0.03 (0.30%)Volumen: 1.072.748Máximo diario: 11.60 €Mínimo diario: 11.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.30%11.60 €11.48 €11.53 €17-01-180.96%11.61 €11.43 €11.56 €16-01-180.93%11.52 €11.36 €11.45 €15-01-180.13%11.40 €11.27 €11.35 €12-01-180.04%11.46 €11.32 €11.33 €11-01-180.57%11.41 €11.28 €11.31 €10-01-181.48%11.51 €11.33 €11.35 €09-01-180.04%11.56 €11.51 €11.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     0.13€ (1.10%)
18-01-1811.53 €0.030.30%11.60 €11.48 €107274817-01-1811.56 €0.110.96%11.61 €11.43 €199918216-01-1811.45 €0.110.93%11.52 €11.36 €371135015-01-1811.35 €0.010.13%11.40 €11.27 €372205212-01-1811.33 €0.000.04%11.46 €11.32 €124868111-01-1811.31 €0.060.57%11.41 €11.28 €71910910-01-1811.35 €0.171.48%11.51 €11.33 €72415909-01-1811.52 €0.000.04%11.56 €11.51 €77009608-01-1811.52 €0.070.57%11.57 €11.48 €142184105-01-1811.45 €0.070.62%11.50 €11.40 €202399304-01-1811.39 €0.040.31%11.43 €11.26 €61244503-01-1811.36 €0.050.44%11.42 €11.26 €113243802-01-1811.26 €0.040.35%11.35 €11.17 €41028529-12-1711.30 €0.000.00%11.36 €11.23 €50356228-12-1711.30 €0.020.22%11.39 €11.27 €52526727-12-1711.33 €0.060.53%11.33 €11.23 €63924322-12-1711.27 €0.211.79%11.37 €11.12 €188186521-12-1711.47 €0.080.66%11.48 €11.34 €323043620-12-1711.39 €0.010.09%11.44 €11.33 €821201619-12-1711.40 €0.050.44%11.42 €11.33 €5563737
Gráfica