IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
17:35hÚltima transacción: 10.01 €0.36 (3.75%)Volumen: 5.061.176Máximo diario: 10.07 €Mínimo diario: 9.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-223.75%10.07 €9.80 €10.01 €25-01-220.56%9.75 €9.51 €9.65 €24-01-223.60%9.97 €9.55 €9.59 €21-01-221.32%10.01 €9.85 €9.95 €20-01-220.15%10.16 €10.01 €10.09 €19-01-220.55%10.22 €9.95 €10.07 €18-01-220.64%10.12 €9.93 €10.02 €17-01-220.70%10.12 €9.94 €10.08 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.65€ (6.97%)
26-01-2210.01 €0.363.75%10.07 €9.80 €506117625-01-229.65 €0.050.56%9.75 €9.51 €85307724-01-229.59 €0.363.60%9.97 €9.55 €128812521-01-229.95 €0.131.32%10.01 €9.85 €73546820-01-2210.09 €0.020.15%10.16 €10.01 €64016119-01-2210.07 €0.060.55%10.22 €9.95 €97355218-01-2210.02 €0.060.64%10.12 €9.93 €52121717-01-2210.08 €0.070.70%10.12 €9.94 €43859914-01-2210.01 €0.232.33%10.07 €9.80 €95046313-01-229.78 €0.000.04%9.85 €9.71 €30220012-01-229.79 €0.000.04%9.92 €9.72 €47662611-01-229.78 €0.050.51%9.85 €9.68 €71965910-01-229.73 €0.090.91%9.73 €9.52 €66979207-01-229.64 €0.232.31%9.95 €9.63 €42202006-01-229.87 €0.121.21%9.91 €9.61 €60507605-01-229.75 €0.020.18%9.81 €9.68 €67469704-01-229.74 €0.030.31%9.79 €9.70 €47023303-01-229.71 €0.141.42%9.81 €9.64 €102547330-12-219.57 €0.070.74%9.57 €9.43 €61022429-12-219.50 €0.020.21%9.60 €9.43 €65571128-12-219.48 €0.121.30%9.52 €9.32 €60176227-12-219.36 €0.010.09%9.43 €9.27 €781133
Gráfica