IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
6 dicÚltima transacción: 12.97 €0.16 (1.25%)Volumen: 1.089.543Máximo diario: 13.02 €Mínimo diario: 12.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.25%13.02 €12.82 €12.97 €05-12-191.00%13.01 €12.78 €12.81 €04-12-190.70%12.95 €12.82 €12.94 €03-12-190.47%12.97 €12.79 €12.85 €02-12-191.39%13.04 €12.74 €12.79 €29-11-191.17%13.13 €12.81 €12.97 €28-11-190.31%12.85 €12.72 €12.82 €27-11-190.39%12.92 €12.73 €12.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.03€ (-0.23%)
06-12-1912.97 €0.161.25%13.02 €12.82 €108954305-12-1912.81 €0.131.00%13.01 €12.78 €127750504-12-1912.94 €0.090.70%12.95 €12.82 €109402303-12-1912.85 €0.060.47%12.97 €12.79 €74324102-12-1912.79 €0.181.39%13.04 €12.74 €92814429-11-1912.97 €0.151.17%13.13 €12.81 €71179328-11-1912.82 €0.040.31%12.85 €12.72 €50791327-11-1912.78 €0.050.39%12.92 €12.73 €85025026-11-1912.73 €0.080.63%12.80 €12.60 €128884225-11-1912.65 €0.000.00%12.73 €12.60 €108007922-11-1912.65 €0.141.09%12.89 €12.64 €136633321-11-1912.79 €0.312.37%13.10 €12.79 €120040220-11-1913.10 €0.312.31%13.43 €13.09 €119152819-11-1913.41 €0.070.52%13.42 €13.33 €83530418-11-1913.34 €0.050.38%13.35 €13.12 €147009115-11-1913.29 €0.433.34%13.32 €12.85 €192727414-11-1912.86 €0.010.08%13.09 €12.80 €190545113-11-1912.85 €0.010.08%12.92 €12.57 €167994712-11-1912.84 €0.110.85%13.08 €12.80 €113692211-11-1912.95 €0.000.00%13.02 €12.73 €114310208-11-1912.95 €0.050.38%13.09 €12.93 €67720207-11-1913.00 €0.120.91%13.17 €12.97 €847550
Gráfica