IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
MRL
MERLINHISTΣRICO
6 julΪltima transacciσn: 7.74 €0.18 (2.38%)Volumen: 839.087Mαximo diario: 7.82 €Mνnimo diario: 7.63 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-202.38%7.82 €7.63 €7.74 €03-07-201.56%7.77 €7.51 €7.56 €02-07-201.92%7.85 €7.54 €7.68 €01-07-202.10%7.56 €7.27 €7.54 €30-06-203.02%7.66 €7.34 €7.38 €29-06-201.87%7.62 €7.39 €7.61 €26-06-201.06%7.63 €7.43 €7.47 €25-06-203.37%7.72 €7.32 €7.66 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 08 jul 19 a 06 jul 20:     4.79€ (-38.23%)
06-07-207.74 €0.182.38%7.82 €7.63 €83908703-07-207.56 €0.121.56%7.77 €7.51 €84392102-07-207.68 €0.141.92%7.85 €7.54 €171253201-07-207.54 €0.162.10%7.56 €7.27 €108766630-06-207.38 €0.233.02%7.66 €7.34 €137304629-06-207.61 €0.141.87%7.62 €7.39 €136208526-06-207.47 €0.081.06%7.63 €7.43 €92811625-06-207.66 €0.253.37%7.72 €7.32 €165361524-06-207.56 €0.162.07%7.77 €7.52 €120863423-06-207.72 €0.010.13%7.90 €7.66 €142062722-06-207.73 €0.070.90%7.81 €7.57 €194459319-06-207.80 €0.192.38%8.16 €7.72 €494988918-06-207.99 €0.202.44%8.20 €7.94 €184886517-06-208.19 €0.000.06%8.38 €8.08 €105183016-06-208.19 €0.141.68%8.38 €8.07 €183075315-06-208.06 €0.000.06%8.10 €7.63 €119369012-06-208.05 €0.000.06%8.23 €7.86 €157875311-06-208.06 €0.384.51%8.32 €7.86 €288305910-06-208.44 €0.091.11%8.77 €8.38 €228257309-06-208.53 €0.161.84%8.78 €8.39 €232052808-06-208.69 €0.171.97%8.90 €8.55 €273353105-06-208.87 €0.414.91%8.98 €8.55 €490109904-06-208.45 €0.091.00%8.56 €8.30 €280916903-06-208.54 €0.222.65%8.54 €8.18 €333006902-06-208.32 €0.506.33%8.34 €7.83 €331839201-06-207.82 €0.273.58%7.84 €7.61 €124745329-05-207.55 €0.111.44%7.63 €7.37 €188275528-05-207.66 €0.182.41%7.67 €7.42 €507844627-05-207.48 €0.222.86%7.95 €7.43 €243868526-05-207.70 €0.435.91%7.82 €7.33 €219971225-05-207.27 €0.182.54%7.32 €7.12 €81391522-05-207.09 €0.091.29%7.23 €6.88 €101034321-05-207.00 €0.050.71%7.12 €6.82 €219283120-05-207.05 €0.141.95%7.19 €6.75 €190798419-05-207.19 €0.030.42%7.33 €7.06 €210448218-05-207.22 €0.233.29%7.26 €7.06 €154487015-05-206.99 €0.040.50%7.22 €6.98 €114081014-05-207.03 €0.020.29%7.10 €6.86 €232970313-05-207.01 €0.243.25%7.28 €7.01 €110104612-05-207.24 €0.243.21%7.47 €7.24 €105701911-05-207.48 €0.243.11%7.82 €7.42 €88337408-05-207.72 €0.172.25%7.73 €7.55 €45228907-05-207.55 €0.050.66%7.66 €7.49 €103128406-05-207.60 €0.030.40%7.74 €7.41 €104001905-05-207.57 €0.192.45%7.99 €7.57 €160495204-05-207.76 €0.708.27%8.50 €7.62 €254934330-04-208.46 €0.567.09%8.47 €8.01 €351759929-04-207.74 €0.121.64%7.74 €7.65 €1899128-04-207.62 €0.364.96%7.75 €7.35 €64522827-04-207.26 €0.000.00%7.48 €7.26 €72954624-04-207.26 €0.162.22%7.41 €7.16 €154882223-04-207.42 €0.040.54%7.51 €7.17 €96128422-04-207.38 €0.172.36%7.50 €7.26 €85835121-04-207.21 €0.182.37%7.35 €7.13 €119305620-04-207.39 €0.141.86%7.76 €7.35 €87850317-04-207.53 €0.060.73%7.99 €7.44 €159215016-04-207.58 €0.081.04%7.99 €7.53 €204021215-04-207.66 €0.313.89%8.08 €7.55 €186969214-04-207.97 €0.354.21%8.45 €7.94 €285823209-04-208.32 €0.405.05%8.40 €7.91 €212888308-04-207.92 €0.162.04%8.15 €7.81 €206666707-04-208.09 €1.0214.36%8.29 €7.20 €367156106-04-207.07 €0.030.42%7.55 €7.06 €202819103-04-207.10 €0.142.01%7.27 €6.98 €223875302-04-206.96 €0.182.52%7.29 €6.94 €254529301-04-207.14 €0.273.93%7.23 €6.78 €207274131-03-206.87 €0.142.08%7.05 €6.81 €336864230-03-206.73 €0.273.86%7.11 €6.73 €198333727-03-207.00 €0.344.63%7.28 €6.90 €264097926-03-207.34 €0.243.38%7.37 €6.90 €260943225-03-207.10 €0.192.54%7.57 €6.96 €340994524-03-207.29 €0.588.65%7.34 €6.74 €355760223-03-206.71 €0.719.58%7.62 €6.68 €363888720-03-207.42 €0.394.94%8.16 €7.42 €443438619-03-207.80 €0.455.45%8.37 €7.17 €432519618-03-208.25 €0.606.78%9.15 €7.94 €261932317-03-208.85 €0.444.74%9.64 €8.65 €635061916-03-209.29 €0.515.20%9.51 €8.66 €774563213-03-209.80 €0.383.98%10.33 €9.52 €525997512-03-209.43 €1.2811.92%10.50 €9.20 €780717011-03-2010.70 €0.000.00%11.05 €10.67 €322038410-03-2010.70 €0.464.12%11.50 €10.10 €352866209-03-2011.16 €0.121.06%11.22 €10.76 €505401106-03-2011.28 €0.151.31%11.35 €11.05 €308617605-03-2011.43 €0.453.79%11.92 €11.43 €231891604-03-2011.88 €0.171.45%11.91 €11.57 €166922503-03-2011.71 €0.302.63%11.84 €11.52 €186840002-03-2011.41 €0.242.06%11.86 €11.30 €218251428-02-2011.65 €0.645.21%12.07 €11.53 €330560027-02-2012.29 €0.372.92%12.63 €12.23 €162437526-02-2012.66 €0.010.08%12.69 €12.47 €135497825-02-2012.65 €0.282.17%13.06 €12.65 €110781124-02-2012.93 €0.332.49%13.09 €12.80 €100766721-02-2013.26 €0.000.00%13.32 €13.17 €79349420-02-2013.26 €0.040.30%13.35 €13.17 €51907219-02-2013.30 €0.171.29%13.37 €13.23 €63837918-02-2013.13 €0.171.28%13.38 €13.13 €60084717-02-2013.30 €0.030.23%13.36 €13.27 €41107414-02-2013.33 €0.181.37%13.34 €13.19 €80543013-02-2013.15 €0.151.13%13.30 €13.03 €75754412-02-2013.30 €0.141.06%13.30 €13.13 €120660511-02-2013.16 €0.181.39%13.18 €12.94 €59980110-02-2012.98 €0.070.54%12.98 €12.84 €27982007-02-2012.91 €0.010.08%13.00 €12.88 €80310606-02-2012.90 €0.010.08%12.97 €12.84 €115248905-02-2012.91 €0.010.08%12.93 €12.82 €56639804-02-2012.90 €0.020.16%13.01 €12.90 €123618503-02-2012.88 €0.080.63%12.93 €12.78 €75344531-01-2012.80 €0.050.39%12.89 €12.69 €67864530-01-2012.85 €0.161.23%13.04 €12.81 €76619429-01-2013.01 €0.161.25%13.08 €12.90 €147115728-01-2012.85 €0.090.71%12.91 €12.80 €54616027-01-2012.76 €0.262.00%13.00 €12.76 €69893624-01-2013.02 €0.292.28%13.05 €12.75 €90583023-01-2012.73 €0.080.63%12.75 €12.57 €79980622-01-2012.65 €0.040.32%12.71 €12.60 €73461121-01-2012.69 €0.040.32%12.69 €12.55 €76246820-01-2012.65 €0.030.24%12.72 €12.60 €44402317-01-2012.68 €0.090.71%12.77 €12.60 €82651316-01-2012.59 €0.302.44%12.59 €12.26 €83975015-01-2012.29 €0.080.65%12.41 €12.15 €170730314-01-2012.37 €0.040.32%12.49 €12.34 €81249013-01-2012.41 €0.030.24%12.46 €12.28 €117512310-01-2012.38 €0.171.35%12.60 €12.37 €90441809-01-2012.55 €0.020.16%12.66 €12.47 €110899908-01-2012.57 €0.141.10%12.69 €12.55 €96637307-01-2012.71 €0.070.55%12.84 €12.63 €65397106-01-2012.78 €0.040.31%12.82 €12.62 €53260103-01-2012.82 €0.010.08%12.82 €12.71 €143232602-01-2012.81 €0.020.16%12.89 €12.76 €46098031-12-1912.79 €0.010.08%12.79 €12.56 €19998630-12-1912.78 €0.120.93%12.92 €12.72 €57645727-12-1912.90 €0.110.86%13.00 €12.84 €57089124-12-1912.79 €0.010.08%12.83 €12.71 €16323023-12-1912.80 €0.040.31%12.84 €12.76 €107512320-12-1912.84 €0.080.63%12.85 €12.71 €157567819-12-1912.76 €0.020.16%12.78 €12.68 €69791018-12-1912.74 €0.141.11%12.74 €12.59 €71949417-12-1912.60 €0.090.71%12.73 €12.59 €96654016-12-1912.69 €0.040.32%12.78 €12.65 €107713913-12-1912.65 €0.060.48%12.74 €12.62 €234367512-12-1912.59 €0.211.64%12.84 €12.59 €58919411-12-1912.80 €0.110.85%12.92 €12.68 €58078910-12-1912.91 €0.010.08%13.03 €12.81 €68457609-12-1912.90 €0.070.54%12.98 €12.81 €48664706-12-1912.97 €0.161.25%13.02 €12.82 €108954305-12-1912.81 €0.131.00%13.01 €12.78 €127750504-12-1912.94 €0.090.70%12.95 €12.82 €109402303-12-1912.85 €0.060.47%12.97 €12.79 €74324102-12-1912.79 €0.181.39%13.04 €12.74 €92814429-11-1912.97 €0.151.17%13.13 €12.81 €71179328-11-1912.82 €0.040.31%12.85 €12.72 €50791327-11-1912.78 €0.050.39%12.92 €12.73 €85025026-11-1912.73 €0.080.63%12.80 €12.60 €128884225-11-1912.65 €0.000.00%12.73 €12.60 €108007922-11-1912.65 €0.141.09%12.89 €12.64 €136633321-11-1912.79 €0.312.37%13.10 €12.79 €120040220-11-1913.10 €0.312.31%13.43 €13.09 €119152819-11-1913.41 €0.070.52%13.42 €13.33 €83530418-11-1913.34 €0.050.38%13.35 €13.12 €147009115-11-1913.29 €0.433.34%13.32 €12.85 €192727414-11-1912.86 €0.010.08%13.09 €12.80 €190545113-11-1912.85 €0.010.08%12.92 €12.57 €167994712-11-1912.84 €0.110.85%13.08 €12.80 €113692211-11-1912.95 €0.000.00%13.02 €12.73 €114310208-11-1912.95 €0.050.38%13.09 €12.93 €67720207-11-1913.00 €0.120.91%13.17 €12.97 €84755006-11-1913.12 €0.010.08%13.19 €13.06 €69376705-11-1913.11 €0.070.53%13.18 €13.09 €68953404-11-1913.18 €0.050.38%13.27 €13.04 €91488501-11-1913.13 €0.070.53%13.32 €13.12 €46887531-10-1913.20 €0.020.15%13.30 €13.19 €95088230-10-1913.18 €0.100.76%13.18 €13.01 €80539429-10-1913.08 €0.040.31%13.08 €13.00 €214302128-10-1913.04 €0.030.23%13.07 €13.00 €62834825-10-1913.07 €0.110.83%13.23 €12.96 €68888424-10-1913.18 €0.020.15%13.28 €13.12 €76288523-10-1913.20 €0.080.61%13.22 €13.05 €72080222-10-1913.12 €0.070.53%13.20 €13.08 €100173521-10-1913.19 €0.010.08%13.22 €13.04 €125714418-10-1913.20 €0.080.61%13.27 €13.07 €84181917-10-1913.32 €0.050.37%13.57 €13.29 €105959616-10-1913.37 €0.090.68%13.42 €13.24 €88614815-10-1913.28 €0.030.23%13.35 €13.20 €99620114-10-1913.25 €0.040.30%13.25 €13.07 €95158511-10-1913.21 €0.282.17%13.21 €12.88 €136196210-10-1912.93 €0.080.62%12.93 €12.74 €113530609-10-1912.85 €0.100.77%13.00 €12.78 €139456808-10-1912.95 €0.090.70%12.98 €12.84 €103236007-10-1912.86 €0.010.08%12.90 €12.72 €70662104-10-1912.85 €0.151.18%12.86 €12.67 €85228003-10-1912.70 €0.050.40%12.88 €12.61 €51684502-10-1912.65 €0.231.79%12.85 €12.64 €71908901-10-1912.88 €0.070.55%12.91 €12.77 €143816730-09-1912.81 €0.010.08%12.87 €12.70 €80250527-09-1912.80 €0.090.70%12.93 €12.71 €65646826-09-1912.89 €0.262.06%12.92 €12.60 €102752925-09-1912.63 €0.060.47%12.70 €12.54 €70061024-09-1912.69 €0.100.78%12.83 €12.64 €104212423-09-1912.79 €0.020.16%12.79 €12.65 €68958520-09-1912.77 €0.090.71%12.82 €12.63 €189770319-09-1912.68 €0.100.79%12.73 €12.54 €87492218-09-1912.58 €0.383.11%12.59 €12.20 €161907717-09-1912.20 €0.272.26%12.20 €11.92 €114889516-09-1911.93 €0.030.25%12.04 €11.89 €69493613-09-1911.96 €0.040.34%11.96 €11.85 €71518912-09-1911.92 €0.020.17%12.02 €11.77 €108761711-09-1911.90 €0.040.34%12.00 €11.81 €104140310-09-1911.94 €0.121.00%12.10 €11.86 €116138609-09-1912.06 €0.020.17%12.14 €12.02 €48933106-09-1912.04 €0.050.41%12.13 €12.03 €60151805-09-1912.09 €0.030.25%12.21 €12.01 €72845104-09-1912.12 €0.060.50%12.23 €12.09 €60393303-09-1912.06 €0.030.25%12.18 €12.05 €70143502-09-1912.09 €0.070.58%12.19 €12.06 €94150330-08-1912.16 €0.070.58%12.22 €12.02 €15328029-08-1912.09 €0.120.98%12.31 €12.07 €67920828-08-1912.21 €0.171.37%12.30 €12.20 €99039927-08-1912.38 €0.040.32%12.39 €12.22 €94653626-08-1912.34 €0.100.82%12.40 €12.13 €39090423-08-1912.24 €0.010.08%12.38 €12.17 €59464222-08-1912.25 €0.080.66%12.25 €12.07 €76501521-08-1912.17 €0.020.16%12.27 €12.07 €39739820-08-1912.19 €0.080.65%12.34 €12.15 €43997919-08-1912.27 €0.120.99%12.28 €12.19 €45483916-08-1912.15 €0.070.58%12.16 €12.06 €55405515-08-1912.08 €0.030.25%12.23 €11.98 €55021914-08-1912.11 €0.030.25%12.13 €12.02 €71941313-08-1912.08 €0.030.25%12.13 €11.95 €74821412-08-1912.05 €0.060.50%12.22 €12.02 €61284509-08-1912.11 €0.181.51%12.11 €11.86 €110921208-08-1911.93 €0.080.68%11.99 €11.82 €60140407-08-1911.85 €0.141.20%11.87 €11.74 €60728306-08-1911.71 €0.131.10%11.95 €11.71 €87877605-08-1911.84 €0.352.87%12.14 €11.70 €106593302-08-1912.19 €0.241.93%12.56 €12.19 €112842401-08-1912.43 €0.080.65%12.47 €12.28 €79010131-07-1912.35 €0.010.08%12.44 €12.27 €85177530-07-1912.34 €0.110.88%12.51 €12.25 €60440929-07-1912.45 €0.040.32%12.49 €12.39 €57195526-07-1912.41 €0.110.88%12.55 €12.33 €63073425-07-1912.52 €0.000.00%12.63 €12.44 €55124924-07-1912.52 €0.120.97%12.54 €12.36 €72620223-07-1912.40 €0.120.98%12.43 €12.24 €69941922-07-1912.28 €0.161.29%12.43 €12.11 €57314519-07-1912.44 €0.020.16%12.55 €12.40 €52686718-07-1912.46 €0.070.56%12.50 €12.37 €67976317-07-1912.53 €0.110.89%12.57 €12.40 €54501716-07-1912.42 €0.080.64%12.48 €12.35 €58347015-07-1912.50 €0.110.89%12.52 €12.37 €46986412-07-1912.39 €0.040.32%12.49 €12.35 €69349411-07-1912.43 €0.000.00%12.55 €12.36 €44522010-07-1912.43 €0.171.35%12.58 €12.39 €46810509-07-1912.60 €0.070.56%12.60 €12.49 €80235608-07-1912.53 €0.050.40%12.55 €12.44 €1176816
Grαfica