IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTΣRICO
22 junΪltima transacciσn: 12.55 €0.11 (0.92%)Volumen: 1.361.228Mαximo diario: 12.58 €Mνnimo diario: 12.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-180.92%12.58 €12.45 €12.55 €21-06-180.52%12.57 €12.36 €12.44 €20-06-183.14%12.52 €12.20 €12.50 €19-06-180.00%12.14 €11.99 €12.12 €18-06-180.41%12.18 €12.01 €12.12 €15-06-180.91%12.22 €12.06 €12.17 €14-06-180.17%12.11 €11.90 €12.06 €13-06-181.31%12.23 €11.96 €12.04 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     1.24€ (10.91%)
22-06-1812.55 €0.110.92%12.58 €12.45 €136122821-06-1812.44 €0.070.52%12.57 €12.36 €113070020-06-1812.50 €0.383.14%12.52 €12.20 €218381519-06-1812.12 €0.000.00%12.14 €11.99 €99373118-06-1812.12 €0.050.41%12.18 €12.01 €66934415-06-1812.17 €0.110.91%12.22 €12.06 €234247714-06-1812.06 €0.020.17%12.11 €11.90 €118688713-06-1812.04 €0.161.31%12.23 €11.96 €85262112-06-1812.20 €0.050.41%12.23 €12.12 €64534611-06-1812.15 €0.050.45%12.17 €12.08 €57794308-06-1812.10 €0.040.37%12.15 €12.03 €62659207-06-1812.14 €0.141.14%12.36 €12.13 €86505006-06-1812.28 €0.231.91%12.36 €12.09 €220848305-06-1812.05 €0.060.50%12.15 €11.98 €92241704-06-1811.99 €0.121.05%12.11 €11.90 €162503501-06-1811.87 €0.080.68%11.96 €11.83 €120192831-05-1811.79 €0.020.13%11.94 €11.72 €206337830-05-1811.80 €0.110.92%11.98 €11.71 €207215329-05-1811.91 €0.383.13%12.26 €11.90 €125312128-05-1812.30 €0.060.53%12.32 €12.16 €82463425-05-1812.23 €0.000.04%12.42 €12.11 €250933824-05-1812.24 €0.110.89%12.35 €11.89 €127092223-05-1812.35 €0.090.72%12.44 €12.28 €201026922-05-1812.44 €0.090.69%12.45 €12.32 €66704721-05-1812.35 €0.050.40%12.48 €12.35 €48625218-05-1812.40 €0.120.98%12.42 €12.29 €163404817-05-1812.28 €0.110.89%12.45 €12.25 €243968616-05-1812.39 €0.080.69%12.45 €12.08 €155895015-05-1812.57 €0.120.91%12.73 €12.55 €104503914-05-1812.68 €0.090.74%12.83 €12.52 €133138411-05-1812.78 €0.171.35%13.03 €12.78 €121639110-05-1812.95 €0.050.39%13.09 €12.92 €481679909-05-1812.90 €0.020.19%12.93 €12.81 €88603708-05-1812.88 €0.050.35%12.92 €12.80 €92505107-05-1812.92 €0.090.74%13.00 €12.85 €73203604-05-1812.83 €0.030.20%12.83 €12.67 €84187603-05-1812.80 €0.090.66%12.91 €12.74 €81392302-05-1812.89 €0.080.66%12.89 €12.75 €106896730-04-1812.80 €0.020.16%12.88 €12.74 €87188227-04-1812.78 €0.040.35%12.84 €12.72 €72213026-04-1812.74 €0.181.47%12.77 €12.58 €95988125-04-1812.55 €0.030.24%12.62 €12.52 €88735424-04-1812.58 €0.080.60%12.66 €12.52 €110227523-04-1812.51 €0.110.85%12.55 €12.41 €224646420-04-1812.40 €0.010.08%12.48 €12.33 €243274119-04-1812.39 €0.010.08%12.48 €12.30 €91729218-04-1812.38 €0.120.96%12.54 €12.35 €115124517-04-1812.50 €0.000.00%12.58 €12.47 €198983916-04-1812.50 €0.030.24%12.53 €12.42 €231237913-04-1812.47 €0.020.16%12.53 €12.41 €134088012-04-1812.49 €0.090.73%12.49 €12.36 €141245611-04-1812.40 €0.080.61%12.43 €12.30 €111295510-04-1812.33 €0.100.84%12.48 €12.33 €88494309-04-1812.43 €0.100.81%12.49 €12.38 €255632806-04-1812.33 €0.141.16%12.49 €12.32 €119307405-04-1812.48 €0.020.20%12.54 €12.41 €134694904-04-1812.45 €0.050.40%12.54 €12.40 €106831903-04-1812.50 €0.060.48%12.50 €12.36 €124997129-03-1812.44 €0.090.73%12.51 €12.40 €173695328-03-1812.35 €0.161.35%12.35 €12.10 €143344027-03-1812.19 €0.110.95%12.20 €12.08 €134572526-03-1812.07 €0.000.00%12.15 €11.97 €92790223-03-1812.07 €0.080.62%12.11 €11.95 €89920422-03-1812.15 €0.040.29%12.18 €12.06 €145021521-03-1812.11 €0.080.62%12.21 €12.11 €95251220-03-1812.19 €0.070.58%12.24 €12.04 €215086919-03-1812.12 €0.060.49%12.25 €12.09 €110383416-03-1812.18 €0.070.57%12.31 €12.13 €425410615-03-1812.25 €0.131.07%12.25 €12.06 €689187914-03-1812.12 €0.121.00%12.12 €11.95 €98879813-03-1812.00 €0.030.25%12.13 €11.94 €122424212-03-1811.97 €0.030.29%12.00 €11.93 €474803409-03-1811.93 €0.020.17%12.00 €11.88 €276544008-03-1811.95 €0.070.55%11.97 €11.84 €139941707-03-1811.89 €0.100.81%11.99 €11.77 €149096806-03-1811.79 €0.060.51%11.95 €11.79 €205039305-03-1811.85 €0.120.98%11.89 €11.67 €158579702-03-1811.74 €0.030.25%11.80 €11.67 €160070201-03-1811.77 €0.000.00%11.84 €11.64 €647412728-02-1811.77 €0.413.61%11.80 €11.34 €330638227-02-1811.36 €0.080.74%11.48 €11.30 €206266426-02-1811.44 €0.060.48%11.57 €11.38 €139036423-02-1811.50 €0.282.50%11.50 €11.26 €200615622-02-1811.22 €0.060.49%11.23 €11.10 €116366821-02-1811.27 €0.060.53%11.31 €11.22 €124824320-02-1811.33 €0.090.80%11.33 €11.24 €102254719-02-1811.24 €0.000.00%11.30 €11.19 €98838016-02-1811.24 €0.232.09%11.26 €11.03 €266212315-02-1811.01 €0.010.09%11.08 €10.95 €126177114-02-1811.00 €0.040.36%11.15 €10.95 €123382713-02-1811.04 €0.090.81%11.17 €10.98 €150578712-02-1811.13 €0.030.23%11.22 €11.13 €140997609-02-1811.11 €0.000.00%11.16 €10.97 €198333208-02-1811.11 €0.161.42%11.23 €11.08 €180603007-02-1811.27 €0.100.90%11.27 €11.07 €164570906-02-1811.17 €0.191.63%11.29 €10.94 €178101405-02-1811.35 €0.141.26%11.42 €11.32 €247699102-02-1811.50 €0.080.73%11.61 €11.46 €103204701-02-1811.58 €0.010.09%11.66 €11.53 €172478331-01-1811.59 €0.121.05%11.59 €11.39 €217093830-01-1811.47 €0.080.65%11.55 €11.46 €118061229-01-1811.55 €0.100.86%11.70 €11.55 €80347926-01-1811.65 €0.050.47%11.69 €11.58 €168338025-01-1811.59 €0.030.30%11.69 €11.56 €124291924-01-1811.63 €0.040.34%11.70 €11.63 €128709723-01-1811.67 €0.080.73%11.69 €11.61 €685981222-01-1811.58 €0.020.13%11.64 €11.56 €62328219-01-1811.60 €0.070.61%11.64 €11.46 €111321718-01-1811.53 €0.030.30%11.60 €11.48 €107274817-01-1811.56 €0.110.96%11.61 €11.43 €199918216-01-1811.45 €0.110.93%11.52 €11.36 €371135015-01-1811.35 €0.010.13%11.40 €11.27 €372205212-01-1811.33 €0.000.04%11.46 €11.32 €124868111-01-1811.31 €0.060.57%11.41 €11.28 €71910910-01-1811.35 €0.171.48%11.51 €11.33 €72415909-01-1811.52 €0.000.04%11.56 €11.51 €77009608-01-1811.52 €0.070.57%11.57 €11.48 €142184105-01-1811.45 €0.070.62%11.50 €11.40 €202399304-01-1811.39 €0.040.31%11.43 €11.26 €61244503-01-1811.36 €0.050.44%11.42 €11.26 €113243802-01-1811.26 €0.040.35%11.35 €11.17 €41028529-12-1711.30 €0.000.00%11.36 €11.23 €50356228-12-1711.30 €0.020.22%11.39 €11.27 €52526727-12-1711.33 €0.060.53%11.33 €11.23 €63924322-12-1711.27 €0.211.79%11.37 €11.12 €188186521-12-1711.47 €0.080.66%11.48 €11.34 €323043620-12-1711.39 €0.010.09%11.44 €11.33 €821201619-12-1711.40 €0.050.44%11.42 €11.33 €556373718-12-1711.35 €0.131.16%11.40 €11.27 €137982515-12-1711.22 €0.020.18%11.25 €11.14 €547309314-12-1711.24 €0.000.04%11.30 €11.20 €587275113-12-1711.25 €0.020.22%11.31 €11.17 €483961312-12-1711.27 €0.030.31%11.28 €11.19 €469030811-12-1711.24 €0.000.00%11.29 €11.18 €115215308-12-1711.24 €0.050.49%11.31 €11.24 €129347507-12-1711.18 €0.070.63%11.21 €11.14 €126665906-12-1711.11 €0.020.22%11.15 €11.01 €108350405-12-1711.14 €0.090.77%11.16 €11.02 €138902504-12-1711.05 €0.050.41%11.10 €11.00 €85135801-12-1711.01 €0.050.41%11.10 €10.98 €111585230-11-1711.05 €0.070.68%11.07 €10.93 €132361929-11-1710.98 €0.080.68%11.14 €10.95 €159616228-11-1711.05 €0.060.58%11.13 €10.98 €288971627-11-1711.12 €0.010.09%11.20 €11.06 €146489324-11-1711.11 €0.010.05%11.16 €11.07 €96935023-11-1711.11 €0.000.00%11.17 €11.01 €83021022-11-1711.11 €0.030.31%11.20 €11.07 €133461621-11-1711.15 €0.000.00%11.18 €11.08 €122521920-11-1711.15 €0.020.22%11.23 €11.09 €195477817-11-1711.17 €0.040.40%11.24 €11.15 €134090416-11-1711.22 €0.121.08%11.28 €11.13 €164806415-11-1711.10 €0.070.68%11.19 €10.95 €152690814-11-1711.02 €0.010.09%11.07 €10.96 €211573513-11-1711.01 €0.080.69%11.03 €10.86 €172222310-11-1710.94 €0.020.14%10.96 €10.83 €118210609-11-1710.95 €0.070.64%11.05 €10.92 €111210608-11-1711.02 €0.080.69%11.02 €10.88 €128349407-11-1710.95 €0.060.50%11.05 €10.93 €110217506-11-1711.00 €0.090.81%11.10 €11.00 €97396903-11-1711.09 €0.030.27%11.17 €11.00 €155706402-11-1711.06 €0.131.16%11.25 €11.02 €153263301-11-1711.19 €0.141.24%11.39 €11.12 €170995931-10-1711.33 €0.201.84%11.41 €11.17 €270503130-10-1711.13 €0.413.78%11.18 €10.76 €294896227-10-1710.72 €0.171.56%10.94 €10.67 €156821226-10-1710.89 €0.292.74%10.94 €10.60 €240586325-10-1710.60 €0.141.30%10.79 €10.59 €140685724-10-1710.74 €0.121.10%10.94 €10.74 €125353323-10-1710.86 €0.030.32%10.89 €10.68 €104899220-10-1710.83 €0.131.23%10.92 €10.79 €201151819-10-1710.96 €0.131.17%11.08 €10.90 €203679418-10-1711.09 €0.060.54%11.10 €11.02 €150827417-10-1711.03 €0.040.36%11.09 €10.97 €170185616-10-1711.19 €0.070.63%11.21 €11.11 €197221513-10-1711.12 €0.100.89%11.23 €11.11 €238292012-10-1711.22 €0.030.27%11.24 €11.17 €175344411-10-1711.19 €0.110.99%11.32 €11.14 €266370310-10-1711.08 €0.100.89%11.21 €11.03 €288805609-10-1711.18 €0.141.27%11.20 €11.04 €445295706-10-1711.04 €0.060.50%11.12 €10.98 €221004205-10-1711.10 €0.080.73%11.10 €10.79 €551809004-10-1711.02 €0.464.05%11.49 €10.98 €515394103-10-1711.48 €0.100.86%11.57 €11.47 €186532802-10-1711.58 €0.141.19%11.68 €11.53 €475427729-09-1711.72 €0.000.04%11.80 €11.65 €265065628-09-1711.73 €0.040.34%11.88 €11.70 €117380827-09-1711.77 €0.090.81%11.82 €11.69 €137574926-09-1711.67 €0.030.30%11.75 €11.63 €107150125-09-1711.64 €0.100.81%11.78 €11.61 €187022122-09-1711.73 €0.010.09%11.85 €11.65 €110726521-09-1711.72 €0.020.17%11.82 €11.55 €181547520-09-1711.70 €0.050.43%11.76 €11.68 €195930719-09-1711.75 €0.000.00%11.84 €11.67 €124007318-09-1711.75 €0.080.68%11.87 €11.71 €120993615-09-1711.83 €0.080.68%11.89 €11.72 €360821114-09-1711.75 €0.020.21%11.75 €11.60 €138976913-09-1711.73 €0.100.90%11.75 €11.56 €174328712-09-1711.62 €0.050.43%11.74 €11.61 €95095411-09-1711.67 €0.100.86%11.71 €11.57 €163282908-09-1711.57 €0.030.30%11.58 €11.48 €80474707-09-1711.54 €0.050.44%11.59 €11.49 €170795706-09-1711.49 €0.010.09%11.53 €11.21 €101067105-09-1711.48 €0.131.08%11.63 €11.44 €94137604-09-1711.60 €0.000.00%11.62 €11.51 €101470501-09-1711.60 €0.030.22%11.65 €11.59 €93470131-08-1711.58 €0.000.04%11.67 €11.53 €190635830-08-1711.57 €0.020.17%11.63 €11.56 €84660329-08-1711.55 €0.060.52%11.58 €11.46 €85284128-08-1711.61 €0.000.00%11.64 €11.55 €55310225-08-1711.61 €0.070.56%11.71 €11.57 €107151524-08-1711.68 €0.040.34%11.78 €11.68 €90603123-08-1711.72 €0.010.09%11.75 €11.65 €56473022-08-1711.73 €0.191.69%11.74 €11.65 €150878721-08-1711.53 €0.000.04%11.55 €11.48 €70092318-08-1711.54 €0.030.26%11.54 €11.42 €91979217-08-1711.57 €0.010.09%11.63 €11.54 €49406516-08-1711.58 €0.050.39%11.69 €11.56 €82367615-08-1711.53 €0.030.26%11.56 €11.49 €51829814-08-1711.50 €0.080.66%11.59 €11.43 €214137711-08-1711.43 €0.110.95%11.52 €11.40 €129109810-08-1711.54 €0.070.60%11.62 €11.49 €77965809-08-1711.61 €0.070.60%11.67 €11.52 €146978008-08-1711.68 €0.040.34%11.68 €11.60 €56121007-08-1711.64 €0.060.56%11.70 €11.55 €106950504-08-1711.57 €0.121.05%11.62 €11.44 €114122103-08-1711.45 €0.030.26%11.49 €11.39 €103399702-08-1711.42 €0.030.26%11.48 €11.38 €104289101-08-1711.39 €0.010.09%11.44 €11.36 €125689631-07-1711.38 €0.040.39%11.51 €11.35 €113215928-07-1711.43 €0.090.82%11.51 €11.35 €106485027-07-1711.52 €0.060.52%11.52 €11.43 €80729426-07-1711.46 €0.040.35%11.49 €11.37 €74199225-07-1711.50 €0.010.13%11.59 €11.31 €92033924-07-1711.49 €0.030.26%11.58 €11.47 €113065321-07-1711.52 €0.020.13%11.58 €11.48 €182752220-07-1711.50 €0.010.09%11.60 €11.45 €138407719-07-1711.51 €0.040.39%11.53 €11.40 €96364418-07-1711.47 €0.000.00%11.53 €11.40 €121333717-07-1711.47 €0.030.22%11.49 €11.40 €65559414-07-1711.44 €0.060.57%11.47 €11.37 €83849213-07-1711.38 €0.111.02%11.42 €11.23 €157807512-07-1711.26 €0.111.03%11.35 €11.16 €127728111-07-1711.15 €0.040.40%11.31 €11.07 €106383710-07-1711.19 €0.110.99%11.22 €11.11 €113183207-07-1711.08 €0.010.09%11.12 €11.00 €108135406-07-1711.09 €0.010.09%11.14 €10.95 €172451105-07-1711.10 €0.080.68%11.15 €11.00 €110372904-07-1711.03 €0.020.18%11.10 €11.00 €111702203-07-1711.05 €0.020.14%11.17 €11.03 €92622330-06-1711.06 €0.050.49%11.10 €11.00 €197714329-06-1711.12 €0.090.76%11.25 €10.98 €125743628-06-1711.20 €0.050.40%11.28 €11.12 €94572027-06-1711.25 €0.141.27%11.41 €11.19 €138286026-06-1711.39 €0.070.66%11.45 €11.20 €110345723-06-1711.32 €0.020.18%11.36 €11.25 €566198
Grαfica