IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,830.90   13:13h95.40 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B6.06%SACYR1.75%BANKIA1.48%OHL2.10%AMADEUS2.20%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTΣRICO
13:13hΪltima transacciσn: 10.97 €0.09 (0.81%)Volumen: 211.978Mαximo diario: 11.08 €Mνnimo diario: 10.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-181.86%11.33 €11.05 €11.06 €12-12-181.49%11.38 €11.16 €11.27 €11-12-180.54%11.16 €10.91 €11.10 €10-12-181.60%11.26 €11.04 €11.04 €07-12-181.08%11.31 €11.09 €11.22 €06-12-180.54%11.13 €10.95 €11.10 €05-12-180.27%11.16 €10.97 €11.04 €04-12-180.32%11.21 €10.99 €11.07 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     0.19€ (-1.65%)
13-12-1811.06 €0.211.86%11.33 €11.05 €92760912-12-1811.27 €0.171.49%11.38 €11.16 €103469711-12-1811.10 €0.060.54%11.16 €10.91 €132900710-12-1811.04 €0.181.60%11.26 €11.04 €115492707-12-1811.22 €0.121.08%11.31 €11.09 €94864706-12-1811.10 €0.060.54%11.13 €10.95 €155662905-12-1811.04 €0.030.27%11.16 €10.97 €77678104-12-1811.07 €0.040.32%11.21 €10.99 €135632903-12-1811.11 €0.050.45%11.44 €11.11 €115698030-11-1811.16 €0.110.98%11.34 €11.14 €116386429-11-1811.27 €0.040.31%11.39 €11.24 €142066428-11-1811.30 €0.121.07%11.32 €11.22 €162526827-11-1811.18 €0.060.54%11.23 €11.13 €104748026-11-1811.12 €0.090.86%11.19 €11.04 €98746323-11-1811.03 €0.151.38%11.10 €10.89 €89181922-11-1810.88 €0.111.02%10.95 €10.68 €110406621-11-1810.77 €0.020.23%10.86 €10.63 €150208420-11-1810.74 €0.443.94%11.21 €10.73 €183154519-11-1811.18 €0.090.84%11.48 €11.16 €240351116-11-1811.28 €0.100.88%11.37 €11.13 €158068315-11-1811.38 €0.070.66%11.44 €11.31 €122045814-11-1811.30 €0.090.83%11.42 €11.26 €74927213-11-1811.40 €0.030.22%11.43 €11.31 €44196812-11-1811.37 €0.040.39%11.43 €11.23 €56810809-11-1811.42 €0.141.24%11.42 €11.23 €83285908-11-1811.28 €0.151.35%11.32 €11.07 €119486307-11-1811.13 €0.131.14%11.19 €11.00 €66511906-11-1811.00 €0.090.78%11.03 €10.91 €70238405-11-1810.92 €0.121.09%11.10 €10.92 €107382302-11-1811.04 €0.010.05%11.17 €11.03 €133353201-11-1811.04 €0.040.36%11.14 €11.00 €71609131-10-1811.08 €0.000.00%11.23 €11.08 €194539430-10-1811.08 €0.121.07%11.29 €11.04 €81061129-10-1811.20 €0.070.58%11.36 €11.17 €94698226-10-1811.27 €0.090.75%11.32 €11.18 €118646125-10-1811.35 €0.141.29%11.39 €11.15 €228380124-10-1811.21 €0.181.59%11.34 €11.05 €158126023-10-1811.03 €0.020.14%11.08 €10.92 €86177122-10-1811.05 €0.171.52%11.37 €11.03 €103103619-10-1811.22 €0.201.71%11.41 €11.21 €145311918-10-1811.41 €0.151.33%11.44 €11.25 €110750517-10-1811.26 €0.131.21%11.36 €11.14 €390342216-10-1811.33 €0.312.77%11.33 €11.04 €73525115-10-1811.02 €0.000.00%11.07 €10.93 €90525612-10-1811.02 €0.211.87%11.37 €11.02 €146708011-10-1811.23 €0.232.05%11.48 €11.23 €209971210-10-1811.47 €0.191.63%11.65 €11.47 €407227909-10-1811.66 €0.221.92%11.71 €11.45 €101044708-10-1811.44 €0.040.31%11.50 €11.32 €101592505-10-1811.40 €0.010.09%11.44 €11.22 €133343004-10-1811.41 €0.191.60%11.66 €11.35 €92655803-10-1811.60 €0.020.17%11.67 €11.53 €42722402-10-1811.58 €0.131.15%11.72 €11.58 €129616601-10-1811.71 €0.020.21%11.77 €11.69 €63101828-09-1811.69 €0.080.68%11.74 €11.62 €78975527-09-1811.77 €0.010.08%11.78 €11.71 €55528926-09-1811.78 €0.060.51%11.91 €11.75 €164923625-09-1811.84 €0.231.87%12.11 €11.81 €81857824-09-1812.06 €0.010.12%12.23 €12.01 €65063921-09-1812.05 €0.020.17%12.13 €12.02 €172383220-09-1812.03 €0.000.00%12.07 €11.96 €47019919-09-1812.03 €0.010.08%12.07 €11.96 €116238418-09-1812.02 €0.060.54%12.18 €11.96 €75354217-09-1811.95 €0.141.19%12.08 €11.74 €83878214-09-1811.81 €0.040.38%11.93 €11.76 €59840213-09-1811.77 €0.181.51%12.02 €11.77 €57524612-09-1811.95 €0.131.06%12.00 €11.81 €81399811-09-1811.82 €0.020.13%11.86 €11.61 €203976910-09-1811.84 €0.040.30%11.90 €11.75 €60721507-09-1811.80 €0.030.25%11.86 €11.75 €129490206-09-1811.83 €0.030.25%11.89 €11.75 €143094005-09-1811.80 €0.020.21%11.85 €11.75 €86745304-09-1811.83 €0.030.25%11.89 €11.73 €74627303-09-1811.86 €0.171.41%12.04 €11.84 €86004531-08-1812.03 €0.060.50%12.14 €12.00 €73718230-08-1812.09 €0.040.37%12.15 €12.00 €84343729-08-1812.13 €0.080.66%12.14 €12.06 €61849428-08-1812.05 €0.080.70%12.20 €12.04 €48219027-08-1812.14 €0.110.91%12.16 €12.07 €31190624-08-1812.03 €0.060.46%12.10 €12.00 €44835623-08-1812.08 €0.030.21%12.16 €12.05 €64744022-08-1812.11 €0.110.88%12.11 €11.97 €60385021-08-1812.00 €0.020.13%12.05 €11.98 €59734720-08-1811.99 €0.030.25%12.09 €11.96 €33619917-08-1811.96 €0.040.33%12.03 €11.90 €60393116-08-1812.00 €0.100.80%12.06 €11.89 €74169515-08-1811.90 €0.010.08%12.06 €11.84 €66720914-08-1811.91 €0.211.73%12.13 €11.79 €103120013-08-1812.12 €0.020.16%12.15 €11.98 €37804510-08-1812.14 €0.141.10%12.22 €12.10 €61006309-08-1812.28 €0.120.95%12.28 €12.11 €56833708-08-1812.16 €0.171.38%12.33 €12.11 €76417607-08-1812.33 €0.070.60%12.46 €12.30 €87822606-08-1812.41 €0.020.20%12.50 €12.34 €69993103-08-1812.43 €0.100.77%12.47 €12.34 €64526302-08-1812.34 €0.060.48%12.43 €12.29 €219050801-08-1812.40 €0.262.02%12.66 €12.39 €58844331-07-1812.65 €0.120.92%12.81 €12.51 €94884530-07-1812.54 €0.171.30%12.68 €12.44 €55707427-07-1812.70 €0.060.51%12.74 €12.59 €94068726-07-1812.64 €0.070.52%12.64 €12.51 €62296125-07-1812.57 €0.121.00%12.60 €12.44 €121085824-07-1812.45 €0.141.14%12.45 €12.28 €80131123-07-1812.31 €0.090.69%12.45 €12.31 €53269320-07-1812.39 €0.131.02%12.42 €12.17 €164947419-07-1812.27 €0.060.45%12.32 €12.19 €40759818-07-1812.32 €0.030.28%12.38 €12.28 €78594117-07-1812.36 €0.020.16%12.39 €12.24 €49233016-07-1812.38 €0.090.76%12.51 €12.34 €55163113-07-1812.47 €0.080.60%12.59 €12.47 €38489912-07-1812.55 €0.030.24%12.62 €12.55 €66258811-07-1812.58 €0.100.79%12.65 €12.56 €57396010-07-1812.68 €0.191.56%12.71 €12.47 €84678109-07-1812.48 €0.000.00%12.63 €12.48 €127513806-07-1812.48 €0.070.56%12.56 €12.43 €99956405-07-1812.41 €0.090.68%12.52 €12.38 €81468704-07-1812.50 €0.211.67%12.52 €12.28 €163381103-07-1812.29 €0.110.85%12.44 €12.28 €122639402-07-1812.40 €0.060.48%12.52 €12.34 €142078029-06-1812.46 €0.060.52%12.50 €12.39 €79972328-06-1812.39 €0.010.04%12.45 €12.34 €45997527-06-1812.40 €0.100.80%12.51 €12.32 €92054926-06-1812.50 €0.010.04%12.51 €12.43 €181372625-06-1812.50 €0.050.40%12.58 €12.48 €79890822-06-1812.55 €0.110.92%12.58 €12.45 €136122821-06-1812.44 €0.070.52%12.57 €12.36 €113070020-06-1812.50 €0.383.14%12.52 €12.20 €218381519-06-1812.12 €0.000.00%12.14 €11.99 €99373118-06-1812.12 €0.050.41%12.18 €12.01 €66934415-06-1812.17 €0.110.91%12.22 €12.06 €234247714-06-1812.06 €0.020.17%12.11 €11.90 €118688713-06-1812.04 €0.161.31%12.23 €11.96 €85262112-06-1812.20 €0.050.41%12.23 €12.12 €64534611-06-1812.15 €0.050.45%12.17 €12.08 €57794308-06-1812.10 €0.040.37%12.15 €12.03 €62659207-06-1812.14 €0.141.14%12.36 €12.13 €86505006-06-1812.28 €0.231.91%12.36 €12.09 €220848305-06-1812.05 €0.060.50%12.15 €11.98 €92241704-06-1811.99 €0.121.05%12.11 €11.90 €162503501-06-1811.87 €0.080.68%11.96 €11.83 €120192831-05-1811.79 €0.020.13%11.94 €11.72 €206337830-05-1811.80 €0.110.92%11.98 €11.71 €207215329-05-1811.91 €0.383.13%12.26 €11.90 €125312128-05-1812.30 €0.060.53%12.32 €12.16 €82463425-05-1812.23 €0.000.04%12.42 €12.11 €250933824-05-1812.24 €0.110.89%12.35 €11.89 €127092223-05-1812.35 €0.090.72%12.44 €12.28 €201026922-05-1812.44 €0.090.69%12.45 €12.32 €66704721-05-1812.35 €0.050.40%12.48 €12.35 €48625218-05-1812.40 €0.120.98%12.42 €12.29 €163404817-05-1812.28 €0.110.89%12.45 €12.25 €243968616-05-1812.39 €0.080.69%12.45 €12.08 €155895015-05-1812.57 €0.120.91%12.73 €12.55 €104503914-05-1812.68 €0.090.74%12.83 €12.52 €133138411-05-1812.78 €0.171.35%13.03 €12.78 €121639110-05-1812.95 €0.050.39%13.09 €12.92 €481679909-05-1812.90 €0.020.19%12.93 €12.81 €88603708-05-1812.88 €0.050.35%12.92 €12.80 €92505107-05-1812.92 €0.090.74%13.00 €12.85 €73203604-05-1812.83 €0.030.20%12.83 €12.67 €84187603-05-1812.80 €0.090.66%12.91 €12.74 €81392302-05-1812.89 €0.080.66%12.89 €12.75 €106896730-04-1812.80 €0.020.16%12.88 €12.74 €87188227-04-1812.78 €0.040.35%12.84 €12.72 €72213026-04-1812.74 €0.181.47%12.77 €12.58 €95988125-04-1812.55 €0.030.24%12.62 €12.52 €88735424-04-1812.58 €0.080.60%12.66 €12.52 €110227523-04-1812.51 €0.110.85%12.55 €12.41 €224646420-04-1812.40 €0.010.08%12.48 €12.33 €243274119-04-1812.39 €0.010.08%12.48 €12.30 €91729218-04-1812.38 €0.120.96%12.54 €12.35 €115124517-04-1812.50 €0.000.00%12.58 €12.47 €198983916-04-1812.50 €0.030.24%12.53 €12.42 €231237913-04-1812.47 €0.020.16%12.53 €12.41 €134088012-04-1812.49 €0.090.73%12.49 €12.36 €141245611-04-1812.40 €0.080.61%12.43 €12.30 €111295510-04-1812.33 €0.100.84%12.48 €12.33 €88494309-04-1812.43 €0.100.81%12.49 €12.38 €255632806-04-1812.33 €0.141.16%12.49 €12.32 €119307405-04-1812.48 €0.020.20%12.54 €12.41 €134694904-04-1812.45 €0.050.40%12.54 €12.40 €106831903-04-1812.50 €0.060.48%12.50 €12.36 €124997129-03-1812.44 €0.090.73%12.51 €12.40 €173695328-03-1812.35 €0.161.35%12.35 €12.10 €143344027-03-1812.19 €0.110.95%12.20 €12.08 €134572526-03-1812.07 €0.000.00%12.15 €11.97 €92790223-03-1812.07 €0.080.62%12.11 €11.95 €89920422-03-1812.15 €0.040.29%12.18 €12.06 €145021521-03-1812.11 €0.080.62%12.21 €12.11 €95251220-03-1812.19 €0.070.58%12.24 €12.04 €215086919-03-1812.12 €0.060.49%12.25 €12.09 €110383416-03-1812.18 €0.070.57%12.31 €12.13 €425410615-03-1812.25 €0.131.07%12.25 €12.06 €689187914-03-1812.12 €0.121.00%12.12 €11.95 €98879813-03-1812.00 €0.030.25%12.13 €11.94 €122424212-03-1811.97 €0.030.29%12.00 €11.93 €474803409-03-1811.93 €0.020.17%12.00 €11.88 €276544008-03-1811.95 €0.070.55%11.97 €11.84 €139941707-03-1811.89 €0.100.81%11.99 €11.77 €149096806-03-1811.79 €0.060.51%11.95 €11.79 €205039305-03-1811.85 €0.120.98%11.89 €11.67 €158579702-03-1811.74 €0.030.25%11.80 €11.67 €160070201-03-1811.77 €0.000.00%11.84 €11.64 €647412728-02-1811.77 €0.413.61%11.80 €11.34 €330638227-02-1811.36 €0.080.74%11.48 €11.30 €206266426-02-1811.44 €0.060.48%11.57 €11.38 €139036423-02-1811.50 €0.282.50%11.50 €11.26 €200615622-02-1811.22 €0.060.49%11.23 €11.10 €116366821-02-1811.27 €0.060.53%11.31 €11.22 €124824320-02-1811.33 €0.090.80%11.33 €11.24 €102254719-02-1811.24 €0.000.00%11.30 €11.19 €98838016-02-1811.24 €0.232.09%11.26 €11.03 €266212315-02-1811.01 €0.010.09%11.08 €10.95 €126177114-02-1811.00 €0.040.36%11.15 €10.95 €123382713-02-1811.04 €0.090.81%11.17 €10.98 €150578712-02-1811.13 €0.030.23%11.22 €11.13 €140997609-02-1811.11 €0.000.00%11.16 €10.97 €198333208-02-1811.11 €0.161.42%11.23 €11.08 €180603007-02-1811.27 €0.100.90%11.27 €11.07 €164570906-02-1811.17 €0.191.63%11.29 €10.94 €178101405-02-1811.35 €0.141.26%11.42 €11.32 €247699102-02-1811.50 €0.080.73%11.61 €11.46 €103204701-02-1811.58 €0.010.09%11.66 €11.53 €172478331-01-1811.59 €0.121.05%11.59 €11.39 €217093830-01-1811.47 €0.080.65%11.55 €11.46 €118061229-01-1811.55 €0.100.86%11.70 €11.55 €80347926-01-1811.65 €0.050.47%11.69 €11.58 €168338025-01-1811.59 €0.030.30%11.69 €11.56 €124291924-01-1811.63 €0.040.34%11.70 €11.63 €128709723-01-1811.67 €0.080.73%11.69 €11.61 €685981222-01-1811.58 €0.020.13%11.64 €11.56 €62328219-01-1811.60 €0.070.61%11.64 €11.46 €111321718-01-1811.53 €0.030.30%11.60 €11.48 €107274817-01-1811.56 €0.110.96%11.61 €11.43 €199918216-01-1811.45 €0.110.93%11.52 €11.36 €371135015-01-1811.35 €0.010.13%11.40 €11.27 €372205212-01-1811.33 €0.000.04%11.46 €11.32 €124868111-01-1811.31 €0.060.57%11.41 €11.28 €71910910-01-1811.35 €0.171.48%11.51 €11.33 €72415909-01-1811.52 €0.000.04%11.56 €11.51 €77009608-01-1811.52 €0.070.57%11.57 €11.48 €142184105-01-1811.45 €0.070.62%11.50 €11.40 €202399304-01-1811.39 €0.040.31%11.43 €11.26 €61244503-01-1811.36 €0.050.44%11.42 €11.26 €113243802-01-1811.26 €0.040.35%11.35 €11.17 €41028529-12-1711.30 €0.000.00%11.36 €11.23 €50356228-12-1711.30 €0.020.22%11.39 €11.27 €52526727-12-1711.33 €0.060.53%11.33 €11.23 €63924322-12-1711.27 €0.211.79%11.37 €11.12 €188186521-12-1711.47 €0.080.66%11.48 €11.34 €323043620-12-1711.39 €0.010.09%11.44 €11.33 €821201619-12-1711.40 €0.050.44%11.42 €11.33 €556373718-12-1711.35 €0.131.16%11.40 €11.27 €137982515-12-1711.22 €0.020.18%11.25 €11.14 €547309314-12-1711.24 €0.000.04%11.30 €11.20 €5872751
Grαfica