IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTΣRICO
12:32hΪltima transacciσn: 11.48 €0.13 (1.15%)Volumen: 988.688Mαximo diario: 11.49 €Mνnimo diario: 11.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.13%11.40 €11.27 €11.35 €12-01-180.04%11.46 €11.32 €11.33 €11-01-180.57%11.41 €11.28 €11.31 €10-01-181.48%11.51 €11.33 €11.35 €09-01-180.04%11.56 €11.51 €11.52 €08-01-180.57%11.57 €11.48 €11.52 €05-01-180.62%11.50 €11.40 €11.45 €04-01-180.31%11.43 €11.26 €11.39 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     1.05€ (10.20%)
15-01-1811.35 €0.010.13%11.40 €11.27 €372205212-01-1811.33 €0.000.04%11.46 €11.32 €124868111-01-1811.31 €0.060.57%11.41 €11.28 €71910910-01-1811.35 €0.171.48%11.51 €11.33 €72415909-01-1811.52 €0.000.04%11.56 €11.51 €77009608-01-1811.52 €0.070.57%11.57 €11.48 €142184105-01-1811.45 €0.070.62%11.50 €11.40 €202399304-01-1811.39 €0.040.31%11.43 €11.26 €61244503-01-1811.36 €0.050.44%11.42 €11.26 €113243802-01-1811.26 €0.040.35%11.35 €11.17 €41028529-12-1711.30 €0.000.00%11.36 €11.23 €50356228-12-1711.30 €0.020.22%11.39 €11.27 €52526727-12-1711.33 €0.060.53%11.33 €11.23 €63924322-12-1711.27 €0.211.79%11.37 €11.12 €188186521-12-1711.47 €0.080.66%11.48 €11.34 €323043620-12-1711.39 €0.010.09%11.44 €11.33 €821201619-12-1711.40 €0.050.44%11.42 €11.33 €556373718-12-1711.35 €0.131.16%11.40 €11.27 €137982515-12-1711.22 €0.020.18%11.25 €11.14 €547309314-12-1711.24 €0.000.04%11.30 €11.20 €587275113-12-1711.25 €0.020.22%11.31 €11.17 €483961312-12-1711.27 €0.030.31%11.28 €11.19 €469030811-12-1711.24 €0.000.00%11.29 €11.18 €115215308-12-1711.24 €0.050.49%11.31 €11.24 €129347507-12-1711.18 €0.070.63%11.21 €11.14 €126665906-12-1711.11 €0.020.22%11.15 €11.01 €108350405-12-1711.14 €0.090.77%11.16 €11.02 €138902504-12-1711.05 €0.050.41%11.10 €11.00 €85135801-12-1711.01 €0.050.41%11.10 €10.98 €111585230-11-1711.05 €0.070.68%11.07 €10.93 €132361929-11-1710.98 €0.080.68%11.14 €10.95 €159616228-11-1711.05 €0.060.58%11.13 €10.98 €288971627-11-1711.12 €0.010.09%11.20 €11.06 €146489324-11-1711.11 €0.010.05%11.16 €11.07 €96935023-11-1711.11 €0.000.00%11.17 €11.01 €83021022-11-1711.11 €0.030.31%11.20 €11.07 €133461621-11-1711.15 €0.000.00%11.18 €11.08 €122521920-11-1711.15 €0.020.22%11.23 €11.09 €195477817-11-1711.17 €0.040.40%11.24 €11.15 €134090416-11-1711.22 €0.121.08%11.28 €11.13 €164806415-11-1711.10 €0.070.68%11.19 €10.95 €152690814-11-1711.02 €0.010.09%11.07 €10.96 €211573513-11-1711.01 €0.080.69%11.03 €10.86 €172222310-11-1710.94 €0.020.14%10.96 €10.83 €118210609-11-1710.95 €0.070.64%11.05 €10.92 €111210608-11-1711.02 €0.080.69%11.02 €10.88 €128349407-11-1710.95 €0.060.50%11.05 €10.93 €110217506-11-1711.00 €0.090.81%11.10 €11.00 €97396903-11-1711.09 €0.030.27%11.17 €11.00 €155706402-11-1711.06 €0.131.16%11.25 €11.02 €153263301-11-1711.19 €0.141.24%11.39 €11.12 €170995931-10-1711.33 €0.201.84%11.41 €11.17 €270503130-10-1711.13 €0.413.78%11.18 €10.76 €294896227-10-1710.72 €0.171.56%10.94 €10.67 €156821226-10-1710.89 €0.292.74%10.94 €10.60 €240586325-10-1710.60 €0.141.30%10.79 €10.59 €140685724-10-1710.74 €0.121.10%10.94 €10.74 €125353323-10-1710.86 €0.030.32%10.89 €10.68 €104899220-10-1710.83 €0.131.23%10.92 €10.79 €201151819-10-1710.96 €0.131.17%11.08 €10.90 €203679418-10-1711.09 €0.060.54%11.10 €11.02 €150827417-10-1711.03 €0.040.36%11.09 €10.97 €170185616-10-1711.19 €0.070.63%11.21 €11.11 €197221513-10-1711.12 €0.100.89%11.23 €11.11 €238292012-10-1711.22 €0.030.27%11.24 €11.17 €175344411-10-1711.19 €0.110.99%11.32 €11.14 €266370310-10-1711.08 €0.100.89%11.21 €11.03 €288805609-10-1711.18 €0.141.27%11.20 €11.04 €445295706-10-1711.04 €0.060.50%11.12 €10.98 €221004205-10-1711.10 €0.080.73%11.10 €10.79 €551809004-10-1711.02 €0.464.05%11.49 €10.98 €515394103-10-1711.48 €0.100.86%11.57 €11.47 €186532802-10-1711.58 €0.141.19%11.68 €11.53 €475427729-09-1711.72 €0.000.04%11.80 €11.65 €265065628-09-1711.73 €0.040.34%11.88 €11.70 €117380827-09-1711.77 €0.090.81%11.82 €11.69 €137574926-09-1711.67 €0.030.30%11.75 €11.63 €107150125-09-1711.64 €0.100.81%11.78 €11.61 €187022122-09-1711.73 €0.010.09%11.85 €11.65 €110726521-09-1711.72 €0.020.17%11.82 €11.55 €181547520-09-1711.70 €0.050.43%11.76 €11.68 €195930719-09-1711.75 €0.000.00%11.84 €11.67 €124007318-09-1711.75 €0.080.68%11.87 €11.71 €120993615-09-1711.83 €0.080.68%11.89 €11.72 €360821114-09-1711.75 €0.020.21%11.75 €11.60 €138976913-09-1711.73 €0.100.90%11.75 €11.56 €174328712-09-1711.62 €0.050.43%11.74 €11.61 €95095411-09-1711.67 €0.100.86%11.71 €11.57 €163282908-09-1711.57 €0.030.30%11.58 €11.48 €80474707-09-1711.54 €0.050.44%11.59 €11.49 €170795706-09-1711.49 €0.010.09%11.53 €11.21 €101067105-09-1711.48 €0.131.08%11.63 €11.44 €94137604-09-1711.60 €0.000.00%11.62 €11.51 €101470501-09-1711.60 €0.030.22%11.65 €11.59 €93470131-08-1711.58 €0.000.04%11.67 €11.53 €190635830-08-1711.57 €0.020.17%11.63 €11.56 €84660329-08-1711.55 €0.060.52%11.58 €11.46 €85284128-08-1711.61 €0.000.00%11.64 €11.55 €55310225-08-1711.61 €0.070.56%11.71 €11.57 €107151524-08-1711.68 €0.040.34%11.78 €11.68 €90603123-08-1711.72 €0.010.09%11.75 €11.65 €56473022-08-1711.73 €0.191.69%11.74 €11.65 €150878721-08-1711.53 €0.000.04%11.55 €11.48 €70092318-08-1711.54 €0.030.26%11.54 €11.42 €91979217-08-1711.57 €0.010.09%11.63 €11.54 €49406516-08-1711.58 €0.050.39%11.69 €11.56 €82367615-08-1711.53 €0.030.26%11.56 €11.49 €51829814-08-1711.50 €0.080.66%11.59 €11.43 €214137711-08-1711.43 €0.110.95%11.52 €11.40 €129109810-08-1711.54 €0.070.60%11.62 €11.49 €77965809-08-1711.61 €0.070.60%11.67 €11.52 €146978008-08-1711.68 €0.040.34%11.68 €11.60 €56121007-08-1711.64 €0.060.56%11.70 €11.55 €106950504-08-1711.57 €0.121.05%11.62 €11.44 €114122103-08-1711.45 €0.030.26%11.49 €11.39 €103399702-08-1711.42 €0.030.26%11.48 €11.38 €104289101-08-1711.39 €0.010.09%11.44 €11.36 €125689631-07-1711.38 €0.040.39%11.51 €11.35 €113215928-07-1711.43 €0.090.82%11.51 €11.35 €106485027-07-1711.52 €0.060.52%11.52 €11.43 €80729426-07-1711.46 €0.040.35%11.49 €11.37 €74199225-07-1711.50 €0.010.13%11.59 €11.31 €92033924-07-1711.49 €0.030.26%11.58 €11.47 €113065321-07-1711.52 €0.020.13%11.58 €11.48 €182752220-07-1711.50 €0.010.09%11.60 €11.45 €138407719-07-1711.51 €0.040.39%11.53 €11.40 €96364418-07-1711.47 €0.000.00%11.53 €11.40 €121333717-07-1711.47 €0.030.22%11.49 €11.40 €65559414-07-1711.44 €0.060.57%11.47 €11.37 €83849213-07-1711.38 €0.111.02%11.42 €11.23 €157807512-07-1711.26 €0.111.03%11.35 €11.16 €127728111-07-1711.15 €0.040.40%11.31 €11.07 €106383710-07-1711.19 €0.110.99%11.22 €11.11 €113183207-07-1711.08 €0.010.09%11.12 €11.00 €108135406-07-1711.09 €0.010.09%11.14 €10.95 €172451105-07-1711.10 €0.080.68%11.15 €11.00 €110372904-07-1711.03 €0.020.18%11.10 €11.00 €111702203-07-1711.05 €0.020.14%11.17 €11.03 €92622330-06-1711.06 €0.050.49%11.10 €11.00 €197714329-06-1711.12 €0.090.76%11.25 €10.98 €125743628-06-1711.20 €0.050.40%11.28 €11.12 €94572027-06-1711.25 €0.141.27%11.41 €11.19 €138286026-06-1711.39 €0.070.66%11.45 €11.20 €110345723-06-1711.32 €0.020.18%11.36 €11.25 €56619822-06-1711.30 €0.090.75%11.36 €11.22 €98978521-06-1711.38 €0.000.04%11.39 €11.27 €67905520-06-1711.39 €0.080.70%11.48 €11.33 €98872819-06-1711.47 €0.030.22%11.51 €11.44 €66221416-06-1711.44 €0.030.22%11.52 €11.39 €197692815-06-1711.42 €0.070.65%11.53 €11.34 €117875014-06-1711.49 €0.040.35%11.56 €11.44 €108820913-06-1711.45 €0.050.44%11.53 €11.39 €81455412-06-1711.40 €0.131.13%11.55 €11.02 €157640909-06-1711.53 €0.010.09%11.64 €11.50 €200797608-06-1711.52 €0.030.26%11.63 €11.51 €338831907-06-1711.55 €0.080.74%11.59 €11.41 €127257306-06-1711.47 €0.000.04%11.50 €11.38 €106546705-06-1711.46 €0.010.13%11.51 €11.42 €65783702-06-1711.48 €0.070.61%11.50 €11.40 €141176801-06-1711.41 €0.121.02%11.42 €11.27 €251093731-05-1711.29 €0.010.13%11.35 €11.23 €148175630-05-1711.28 €0.020.22%11.34 €11.21 €84258129-05-1711.30 €0.040.31%11.39 €11.28 €179578526-05-1711.34 €0.090.76%11.34 €11.25 €124089125-05-1711.25 €0.060.54%11.32 €11.21 €89163324-05-1711.19 €0.060.58%11.20 €11.13 €92288323-05-1711.13 €0.090.80%11.25 €11.11 €173103722-05-1711.22 €0.161.49%11.24 €11.04 €269155619-05-1711.05 €0.171.56%11.09 €10.87 €244577318-05-1710.88 €0.010.09%10.92 €10.70 €1500916517-05-1710.87 €0.111.00%10.97 €10.79 €109325616-05-1710.98 €0.030.23%11.05 €10.85 €129187915-05-1711.01 €0.010.09%11.08 €10.98 €70447112-05-1711.00 €0.020.14%11.08 €10.65 €210586411-05-1711.01 €0.131.17%11.16 €10.92 €188035210-05-1711.14 €0.040.36%11.16 €11.03 €176503309-05-1711.18 €0.181.59%11.23 €10.98 €219414508-05-1711.01 €0.000.00%11.09 €11.00 €132130405-05-1711.01 €0.070.64%11.05 €10.90 €161787304-05-1710.94 €0.020.18%10.98 €10.88 €236064303-05-1710.92 €0.010.05%10.94 €10.87 €85442202-05-1710.92 €0.060.51%10.94 €10.83 €132380128-04-1710.87 €0.050.46%10.87 €10.75 €168450127-04-1710.82 €0.010.09%10.86 €10.73 €145933526-04-1710.81 €0.040.41%10.90 €10.76 €282130725-04-1710.85 €0.100.93%10.89 €10.59 €142804024-04-1710.75 €0.232.14%10.81 €10.65 €254942821-04-1710.53 €0.060.52%10.60 €10.44 €174669120-04-1710.58 €0.100.94%10.70 €10.55 €183237119-04-1710.68 €0.010.05%10.70 €10.59 €377619818-04-1710.68 €0.131.20%10.80 €10.64 €131380613-04-1710.81 €0.040.41%10.85 €10.70 €106845712-04-1710.85 €0.050.42%10.91 €10.80 €147133811-04-1710.81 €0.010.05%10.87 €10.77 €150346710-04-1710.81 €0.070.64%10.87 €10.78 €66881907-04-1710.88 €0.090.83%10.88 €10.75 €128108506-04-1710.79 €0.080.79%10.79 €10.65 €146731205-04-1710.71 €0.151.42%10.71 €10.49 €125432604-04-1710.56 €0.070.62%10.57 €10.45 €177809403-04-1710.49 €0.010.10%10.59 €10.42 €173564431-03-1710.48 €0.171.60%10.49 €10.31 €152054830-03-1710.32 €0.090.82%10.43 €10.31 €190319229-03-1710.40 €0.141.33%10.54 €10.36 €231901528-03-1710.54 €0.111.10%10.54 €10.42 €123024827-03-1710.43 €0.050.43%10.51 €10.35 €188253324-03-1710.47 €0.040.38%10.47 €10.38 €121834323-03-1710.43 €0.070.72%10.44 €10.28 €186715922-03-1710.36 €0.201.85%10.65 €10.34 €304921021-03-1710.55 €0.141.31%10.75 €10.54 €187577820-03-1710.69 €0.090.88%10.81 €10.68 €130578517-03-1710.79 €0.050.46%10.88 €10.77 €830700316-03-1710.84 €0.151.36%10.86 €10.70 €279377315-03-1710.69 €0.060.61%10.70 €10.60 €251094014-03-1710.63 €0.131.19%10.65 €10.47 €161754313-03-1710.50 €0.030.29%10.59 €10.49 €241077910-03-1710.47 €0.090.81%10.65 €10.47 €138742709-03-1710.56 €0.030.33%10.59 €10.50 €135934408-03-1710.52 €0.080.80%10.70 €10.52 €140890707-03-1710.61 €0.090.80%10.78 €10.61 €151219706-03-1710.69 €0.010.05%10.72 €10.65 €120534803-03-1710.70 €0.040.42%10.77 €10.62 €145212602-03-1710.65 €0.121.11%10.75 €10.61 €197467701-03-1710.77 €0.050.51%10.88 €10.68 €250963128-02-1710.72 €0.181.61%11.10 €10.62 €306386727-02-1710.89 €0.010.09%10.95 €10.83 €319305624-02-1710.90 €0.050.46%11.02 €10.80 €186564623-02-1710.95 €0.070.64%10.97 €10.90 €166157422-02-1710.88 €0.151.32%11.09 €10.83 €412304721-02-1711.03 €0.020.18%11.04 €10.93 €127938320-02-1711.01 €0.010.05%11.06 €10.97 €107679217-02-1711.00 €0.030.27%11.04 €10.91 €167193216-02-1710.97 €0.040.32%11.05 €10.89 €197855915-02-1711.01 €0.181.62%11.03 €10.78 €283460614-02-1710.83 €0.201.88%10.83 €10.58 €217185813-02-1710.63 €0.010.05%10.66 €10.56 €133233510-02-1710.63 €0.020.23%10.70 €10.55 €273023109-02-1710.65 €0.161.57%10.65 €10.46 €360358108-02-1710.49 €0.060.53%10.49 €10.37 €200774307-02-1710.43 €0.010.10%10.48 €10.32 €227530406-02-1710.42 €0.010.05%10.48 €10.33 €149109403-02-1710.42 €0.181.76%10.43 €10.23 €132504602-02-1710.24 €0.100.97%10.32 €10.17 €199980101-02-1710.34 €0.020.19%10.45 €10.25 €149091331-01-1710.36 €0.020.24%10.42 €10.32 €184141830-01-1710.38 €0.030.29%10.40 €10.29 €178956327-01-1710.35 €0.020.24%10.44 €10.27 €85771626-01-1710.38 €0.030.29%10.47 €10.29 €395285125-01-1710.35 €0.262.53%10.37 €10.01 €246543024-01-1710.09 €0.030.25%10.17 €10.04 €98274223-01-1710.12 €0.111.10%10.14 €9.98 €130973920-01-1710.01 €0.010.05%10.09 €9.90 €185026619-01-1710.01 €0.151.52%10.16 €10.00 €132165818-01-1710.17 €0.030.29%10.23 €10.09 €94096917-01-1710.20 €0.100.97%10.26 €10.14 €88146116-01-1710.30 €0.040.39%10.39 €10.24 €1167073
Grαfica