MERLIN - Cotización de Merlin ::: BOLSA.ES

IBEX 35

8,289.20 9 dic 2022

64.00 (0.78%)

Ránking MC

Aviso legalbolsa.es

MRL

MERLINHISTÓRICO

9 dic 2022Última transacción: 9.05 €0.11 (1.23%)

Volumen: 491.142Máximo diario: 9.08 €Mínimo diario: 8.91 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

08-12-221.23%

9.08 €8.91 €9.05 €07-12-220.89%

9.13 €8.82 €8.94 €06-12-220.22%

9.09 €9.00 €9.02 €05-12-220.55%

9.16 €8.92 €9.04 €04-12-221.96%

9.12 €8.88 €9.09 €01-12-220.11%

9.01 €8.83 €8.92 €30-11-220.39%

9.06 €8.87 €8.91 €29-11-222.10%

9.14 €8.80 €8.87 €

Noticias relacionadas

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22: 0.18€ (2.03%)

08-12-229.05 €0.11

1.23%9.08 €8.91 €49114207-12-228.94 €0.08

0.89%9.13 €8.82 €68585206-12-229.02 €0.02

0.22%9.09 €9.00 €40280005-12-229.04 €0.05

0.55%9.16 €8.92 €37757204-12-229.09 €0.17

1.96%9.12 €8.88 €58402601-12-228.92 €0.01

0.11%9.01 €8.83 €71497430-11-228.91 €0.03

0.39%9.06 €8.87 €72183229-11-228.87 €0.19

2.10%9.14 €8.80 €859771

Gráfica