IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,699.10   10:34h76.10 (0.87%)
Rαnking MC
ENAGAS1.38%ALMIRALL0.91%CELLNEX TELECOM0.51%TEC.REUNIDAS2.93%ENCE3.44%INDRA A4.04%
Aviso legalbolsa.es
 
MRL
MERLINHISTΣRICO
10:33hΪltima transacciσn: 9.37 €0.08 (0.89%)Volumen: 37.383Mαximo diario: 9.52 €Mνnimo diario: 9.37 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-07-210.51%9.46 €8.93 €9.45 €23-07-211.60%9.46 €9.27 €9.40 €22-07-211.72%9.50 €9.23 €9.25 €21-07-213.11%9.43 €9.12 €9.42 €20-07-212.54%9.20 €8.91 €9.13 €19-07-212.43%9.08 €8.73 €8.91 €16-07-211.60%9.19 €9.00 €9.13 €15-07-211.30%9.03 €8.88 €8.98 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jul 20 a 26 jul 21:     2.93€ (44.94%)
26-07-219.45 €0.050.51%9.46 €8.93 €96399023-07-219.40 €0.151.60%9.46 €9.27 €68692522-07-219.25 €0.161.72%9.50 €9.23 €55100821-07-219.42 €0.283.11%9.43 €9.12 €45894120-07-219.13 €0.232.54%9.20 €8.91 €60306819-07-218.91 €0.222.43%9.08 €8.73 €106823016-07-219.13 €0.141.60%9.19 €9.00 €63461515-07-218.98 €0.121.30%9.03 €8.88 €55137314-07-219.10 €0.171.85%9.26 €9.03 €70480513-07-219.27 €0.293.07%9.50 €9.26 €74887012-07-219.57 €0.313.33%9.60 €9.25 €115711609-07-219.26 €0.252.80%9.29 €9.00 €53967408-07-219.01 €0.141.51%9.14 €8.94 €52735907-07-219.15 €0.020.24%9.20 €9.06 €32863006-07-219.12 €0.040.44%9.26 €9.06 €50762705-07-219.16 €0.111.24%9.17 €9.01 €45656402-07-219.05 €0.121.39%9.06 €8.93 €56578901-07-218.93 €0.192.20%8.95 €8.75 €58711930-06-218.74 €0.060.73%8.92 €8.73 €49160929-06-218.80 €0.060.69%8.86 €8.72 €61904828-06-218.74 €0.283.06%9.03 €8.71 €94131325-06-219.02 €0.070.81%9.15 €8.97 €59087824-06-219.09 €0.010.13%9.14 €8.98 €85921123-06-219.10 €0.151.58%9.30 €9.10 €60767622-06-219.25 €0.101.05%9.34 €9.15 €43959221-06-219.15 €0.040.48%9.19 €8.99 €83988518-06-219.11 €0.091.00%9.30 €9.10 €212949917-06-219.20 €0.161.69%9.37 €9.18 €61669016-06-219.36 €0.070.72%9.51 €9.35 €56068015-06-219.43 €0.151.53%9.59 €9.39 €52681014-06-219.57 €0.070.74%9.64 €9.51 €35428411-06-219.50 €0.010.06%9.55 €9.31 €80729910-06-219.50 €0.181.82%9.67 €9.45 €52884909-06-219.67 €0.010.12%9.69 €9.47 €57538608-06-219.66 €0.040.39%9.68 €9.50 €42824807-06-219.62 €0.202.17%9.65 €9.39 €53426404-06-219.42 €0.050.51%9.48 €9.33 €59898803-06-219.47 €0.060.61%9.53 €9.27 €75673202-06-219.52 €0.050.48%9.63 €9.44 €72634501-06-219.57 €0.080.89%9.57 €9.40 €58851931-05-219.49 €0.020.25%9.55 €9.45 €57884128-05-219.46 €0.181.90%9.58 €9.29 €125591327-05-219.29 €0.303.34%9.34 €9.02 €202265326-05-218.99 €0.010.16%9.07 €8.91 €67465625-05-219.00 €0.040.42%9.13 €8.97 €45806824-05-219.04 €0.141.57%9.04 €8.88 €24496721-05-218.90 €0.010.16%8.91 €8.78 €143944220-05-218.88 €0.070.83%9.09 €8.82 €64378719-05-218.96 €0.020.27%9.07 €8.88 €72033718-05-218.93 €0.060.72%8.97 €8.80 €160923317-05-218.87 €0.131.42%9.09 €8.85 €77796714-05-219.00 €0.040.46%9.20 €8.90 €93557613-05-219.04 €0.131.46%9.20 €8.92 €54597212-05-219.17 €0.040.46%9.28 €9.08 €51372311-05-219.13 €0.202.12%9.32 €9.12 €74524510-05-219.33 €0.313.46%9.37 €9.07 €75541807-05-219.02 €0.000.02%9.08 €8.91 €88794506-05-219.02 €0.222.50%9.12 €8.90 €91510905-05-219.10 €0.181.98%9.36 €9.05 €82384904-05-219.28 €0.020.22%9.44 €9.26 €83613903-05-219.30 €0.111.15%9.30 €9.16 €38442730-04-219.19 €0.070.73%9.31 €9.14 €73291529-04-219.26 €0.030.32%9.32 €9.17 €67494328-04-219.23 €0.030.35%9.30 €9.20 €111977527-04-219.20 €0.020.17%9.23 €9.09 €52498426-04-219.18 €0.181.98%9.28 €9.00 €73380823-04-219.01 €0.040.40%9.04 €8.97 €48813522-04-219.04 €0.141.53%9.04 €8.84 €76859521-04-218.91 €0.232.52%9.17 €8.87 €58564120-04-219.14 €0.030.31%9.20 €9.00 €94849119-04-219.16 €0.040.44%9.20 €9.08 €56458716-04-219.12 €0.111.18%9.12 €9.01 €55560715-04-219.02 €0.030.31%9.13 €9.00 €52322014-04-219.05 €0.141.53%9.10 €8.92 €57319013-04-218.91 €0.050.59%8.97 €8.83 €71968712-04-218.86 €0.020.25%8.92 €8.79 €71551109-04-218.88 €0.202.18%9.07 €8.88 €57886308-04-219.08 €0.060.67%9.13 €8.94 €73909307-04-219.02 €0.020.24%9.10 €8.95 €75916306-04-219.00 €0.101.08%9.15 €8.92 €84000201-04-218.90 €0.182.06%9.07 €8.74 €73054131-03-218.72 €0.070.80%8.90 €8.72 €99090130-03-218.79 €0.091.09%8.88 €8.75 €86274629-03-218.70 €0.010.06%8.77 €8.61 €77063326-03-218.69 €0.030.29%8.75 €8.65 €102270825-03-218.67 €0.273.02%8.89 €8.49 €102790024-03-218.94 €0.182.00%8.94 €8.66 €111643123-03-218.76 €0.101.15%8.80 €8.61 €58909622-03-218.66 €0.192.20%8.86 €8.60 €72834319-03-218.86 €0.111.23%9.08 €8.82 €200904518-03-218.97 €0.040.44%9.08 €8.97 €82264917-03-219.01 €0.090.94%9.12 €8.97 €93071916-03-219.09 €0.060.66%9.17 €9.06 €80926715-03-219.03 €0.090.99%9.20 €9.03 €95751412-03-219.12 €0.182.07%9.12 €8.78 €108692711-03-218.94 €0.121.38%9.19 €8.83 €109113210-03-219.06 €0.202.21%9.32 €9.06 €88410409-03-219.27 €0.111.20%9.37 €9.13 €135456508-03-219.16 €0.394.45%9.20 €8.77 €143081405-03-218.77 €0.010.11%8.81 €8.61 €86240504-03-218.78 €0.080.92%8.83 €8.58 €63233803-03-218.70 €0.171.97%8.95 €8.64 €94809902-03-218.87 €0.040.50%9.02 €8.82 €85644701-03-218.92 €0.333.84%9.00 €8.63 €122838326-02-218.59 €0.171.89%8.81 €8.40 €157775425-02-218.75 €0.111.33%8.87 €8.62 €150460124-02-218.64 €0.030.29%8.74 €8.49 €92184723-02-218.61 €0.516.30%8.70 €8.13 €275813622-02-218.10 €0.101.25%8.12 €7.96 €64268219-02-218.00 €0.030.38%8.03 €7.93 €106235418-02-217.97 €0.050.57%8.09 €7.88 €83818817-02-217.93 €0.020.19%8.02 €7.90 €77136816-02-217.94 €0.030.38%8.06 €7.89 €97584115-02-217.97 €0.162.05%8.01 €7.80 €93497812-02-217.81 €0.010.13%7.86 €7.74 €125100011-02-217.80 €0.232.86%8.00 €7.77 €83089410-02-218.03 €0.121.53%8.22 €7.97 €79593709-02-218.16 €0.050.62%8.21 €8.04 €102329308-02-218.11 €0.000.00%8.20 €8.03 €74372005-02-218.11 €0.000.06%8.18 €8.05 €102781304-02-218.10 €0.010.18%8.15 €8.00 €60427903-02-218.12 €0.131.63%8.18 €8.05 €193961902-02-217.99 €0.070.88%8.09 €7.92 €74191301-02-217.92 €0.000.06%8.00 €7.86 €65674229-01-217.91 €0.040.50%7.95 €7.75 €203940628-01-217.95 €0.030.38%7.97 €7.71 €171483327-01-217.92 €0.293.80%7.96 €7.63 €149809226-01-217.63 €0.283.74%7.68 €7.39 €65986125-01-217.36 €0.324.23%7.74 €7.31 €108862722-01-217.68 €0.020.26%7.76 €7.65 €65392121-01-217.70 €0.323.99%8.06 €7.70 €172532720-01-218.02 €0.222.82%8.04 €7.81 €82284319-01-217.80 €0.313.88%8.18 €7.74 €124820818-01-218.12 €0.243.05%8.23 €7.99 €142739115-01-217.88 €0.111.32%8.03 €7.83 €135594414-01-217.98 €0.233.03%8.07 €7.76 €134427713-01-217.75 €0.111.44%7.76 €7.63 €68222712-01-217.64 €0.020.26%7.73 €7.56 €56028911-01-217.62 €0.091.17%7.86 €7.58 €94136508-01-217.71 €0.060.77%7.82 €7.68 €69456607-01-217.77 €0.070.91%7.80 €7.64 €157118306-01-217.70 €0.010.19%7.79 €7.67 €65354505-01-217.71 €0.151.98%7.74 €7.51 €90646104-01-217.56 €0.222.83%7.91 €7.55 €108433931-12-207.78 €0.030.39%7.78 €7.60 €32392830-12-207.75 €0.040.45%7.82 €7.70 €49806929-12-207.79 €0.111.37%7.89 €7.73 €66039028-12-207.68 €0.172.17%7.85 €7.66 €216816524-12-207.85 €0.131.62%7.85 €7.62 €25082623-12-207.73 €0.243.21%7.79 €7.53 €218380122-12-207.49 €0.151.98%7.54 €7.35 €68347521-12-207.34 €0.303.93%7.58 €7.14 €180091918-12-207.64 €0.253.17%7.86 €7.56 €208805717-12-207.89 €0.121.48%7.89 €7.74 €105651416-12-207.78 €0.030.45%7.92 €7.73 €93797815-12-207.74 €0.010.19%7.78 €7.64 €80135814-12-207.76 €0.030.39%7.87 €7.73 €65215811-12-207.79 €0.151.83%7.97 €7.74 €85354610-12-207.93 €0.020.31%7.99 €7.80 €84960709-12-207.96 €0.091.08%7.99 €7.84 €96402608-12-207.87 €0.111.38%7.99 €7.84 €68871407-12-207.98 €0.050.57%8.07 €7.84 €319234004-12-207.94 €0.121.54%8.06 €7.78 €137369603-12-207.82 €0.081.01%7.95 €7.76 €70695602-12-207.90 €0.030.32%8.07 €7.83 €82380501-12-207.92 €0.212.79%7.94 €7.78 €242359530-11-207.71 €0.232.90%7.93 €7.71 €176456927-11-207.94 €0.131.61%8.08 €7.94 €116820626-11-208.07 €0.000.06%8.15 €8.01 €90695425-11-208.07 €0.131.53%8.23 €8.02 €221177724-11-208.20 €0.303.80%8.20 €7.85 €94388123-11-207.90 €0.131.61%8.00 €7.80 €101348120-11-207.77 €0.081.02%7.87 €7.73 €279682919-11-207.85 €0.101.20%7.92 €7.79 €166189318-11-207.95 €0.091.18%8.03 €7.80 €188212917-11-208.04 €0.141.77%8.21 €7.89 €306558116-11-208.19 €0.648.55%8.26 €7.63 €410138213-11-207.54 €0.141.89%7.55 €7.28 €193336012-11-207.40 €0.070.95%7.42 €7.27 €256903211-11-207.33 €0.060.89%7.34 €7.13 €162787510-11-207.27 €0.182.54%7.28 €6.95 €315940509-11-207.09 €1.0317.01%7.14 €6.10 €376884106-11-206.06 €0.030.50%6.11 €5.98 €74551705-11-206.03 €0.111.86%6.11 €5.96 €129134704-11-205.92 €0.010.25%5.97 €5.84 €198519703-11-205.93 €0.121.98%5.98 €5.79 €151586802-11-205.82 €0.040.69%5.87 €5.70 €92619430-10-205.78 €0.030.52%5.79 €5.63 €130608929-10-205.75 €0.010.26%5.82 €5.54 €135532828-10-205.73 €0.223.62%5.85 €5.65 €226721427-10-205.95 €0.091.57%6.08 €5.90 €129501626-10-206.04 €0.233.67%6.17 €6.01 €238613823-10-206.27 €0.081.29%6.34 €6.23 €93882822-10-206.19 €0.081.35%6.37 €6.16 €147122421-10-206.28 €0.182.86%6.49 €6.26 €92230020-10-206.46 €0.101.65%6.54 €6.24 €110938519-10-206.36 €0.061.01%6.52 €6.21 €108682116-10-206.42 €0.233.53%6.67 €6.42 €152800815-10-206.66 €0.040.60%6.69 €6.49 €119321914-10-206.62 €0.050.68%6.69 €6.60 €73168113-10-206.66 €0.172.42%6.84 €6.64 €92032512-10-206.83 €0.040.58%6.89 €6.78 €142750909-10-206.87 €0.071.08%7.00 €6.84 €88293108-10-206.94 €0.091.28%7.13 €6.94 €158743907-10-207.03 €0.293.90%7.37 €7.03 €125850906-10-207.32 €0.060.83%7.33 €7.19 €79737505-10-207.26 €0.060.90%7.31 €7.21 €131637802-10-207.19 €0.010.14%7.19 €7.04 €118626601-10-207.20 €0.071.05%7.22 €7.09 €118094130-09-207.13 €0.152.08%7.18 €6.86 €104984929-09-206.98 €0.182.58%7.10 €6.98 €74505428-09-207.17 €0.294.29%7.17 €6.94 €77226125-09-206.87 €0.070.96%6.93 €6.81 €177011824-09-206.81 €0.213.18%6.90 €6.58 €117680223-09-206.60 €0.091.35%6.73 €6.60 €211540722-09-206.69 €0.040.53%6.73 €6.64 €208234021-09-206.65 €0.436.07%7.01 €6.64 €258979218-09-207.08 €0.010.21%7.08 €6.94 €356973217-09-207.10 €0.111.53%7.17 €7.06 €107377616-09-207.21 €0.152.13%7.25 €7.06 €142839615-09-207.06 €0.121.66%7.09 €6.92 €85059114-09-206.94 €0.060.86%7.05 €6.88 €110099011-09-207.00 €0.020.28%7.11 €7.00 €59075810-09-207.02 €0.081.06%7.14 €7.02 €73931209-09-207.10 €0.081.07%7.16 €7.00 €87735908-09-207.02 €0.141.89%7.25 €6.98 €89257807-09-207.16 €0.040.63%7.22 €7.09 €93010304-09-207.11 €0.192.60%7.27 €7.08 €129595703-09-207.30 €0.121.68%7.50 €7.26 €87608902-09-207.43 €0.010.13%7.56 €7.32 €97519101-09-207.44 €0.091.13%7.50 €7.35 €104692031-08-207.52 €0.162.08%7.75 €7.48 €78681728-08-207.68 €0.081.05%7.75 €7.61 €65906427-08-207.60 €0.212.63%7.78 €7.54 €69983126-08-207.81 €0.233.10%7.85 €7.54 €193375125-08-207.57 €0.030.33%7.74 €7.56 €113654724-08-207.60 €0.030.33%7.66 €7.48 €76707521-08-207.57 €0.071.00%7.58 €7.42 €97726820-08-207.50 €0.304.10%7.51 €7.15 €131207919-08-207.20 €0.071.03%7.30 €7.17 €87292718-08-207.28 €0.020.34%7.47 €7.20 €98815217-08-207.30 €0.354.58%7.65 €7.27 €98555014-08-207.65 €0.010.07%7.69 €7.41 €97556913-08-207.66 €0.060.78%7.76 €7.64 €121214412-08-207.72 €0.121.47%7.82 €7.67 €96368111-08-207.83 €0.050.58%8.00 €7.80 €127171710-08-207.79 €0.060.84%7.80 €7.57 €98740607-08-207.72 €0.030.39%7.79 €7.62 €131653306-08-207.75 €0.050.64%7.79 €7.52 €167736005-08-207.80 €0.172.23%7.88 €7.60 €224198104-08-207.63 €0.689.86%7.99 €7.58 €283598003-08-206.95 €0.040.64%6.99 €6.73 €171092431-07-206.99 €0.101.45%7.10 €6.85 €160413030-07-206.89 €0.050.73%6.98 €6.76 €159818629-07-206.84 €0.081.11%6.95 €6.73 €243134428-07-206.77 €0.253.76%6.78 €6.53 €288688127-07-206.52 €0.365.23%6.88 €6.49 €2575978
Grαfica