IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MRL
MERLINHISTΣRICO
26 eneΪltima transacciσn: 10.01 €0.36 (3.75%)Volumen: 5.061.176Mαximo diario: 10.07 €Mνnimo diario: 9.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-223.75%10.07 €9.80 €10.01 €25-01-220.56%9.75 €9.51 €9.65 €24-01-223.60%9.97 €9.55 €9.59 €21-01-221.32%10.01 €9.85 €9.95 €20-01-220.15%10.16 €10.01 €10.09 €19-01-220.55%10.22 €9.95 €10.07 €18-01-220.64%10.12 €9.93 €10.02 €17-01-220.70%10.12 €9.94 €10.08 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     2.09€ (26.39%)
26-01-2210.01 €0.363.75%10.07 €9.80 €506117625-01-229.65 €0.050.56%9.75 €9.51 €85307724-01-229.59 €0.363.60%9.97 €9.55 €128812521-01-229.95 €0.131.32%10.01 €9.85 €73546820-01-2210.09 €0.020.15%10.16 €10.01 €64016119-01-2210.07 €0.060.55%10.22 €9.95 €97355218-01-2210.02 €0.060.64%10.12 €9.93 €52121717-01-2210.08 €0.070.70%10.12 €9.94 €43859914-01-2210.01 €0.232.33%10.07 €9.80 €95046313-01-229.78 €0.000.04%9.85 €9.71 €30220012-01-229.79 €0.000.04%9.92 €9.72 €47662611-01-229.78 €0.050.51%9.85 €9.68 €71965910-01-229.73 €0.090.91%9.73 €9.52 €66979207-01-229.64 €0.232.31%9.95 €9.63 €42202006-01-229.87 €0.121.21%9.91 €9.61 €60507605-01-229.75 €0.020.18%9.81 €9.68 €67469704-01-229.74 €0.030.31%9.79 €9.70 €47023303-01-229.71 €0.141.42%9.81 €9.64 €102547330-12-219.57 €0.070.74%9.57 €9.43 €61022429-12-219.50 €0.020.21%9.60 €9.43 €65571128-12-219.48 €0.121.30%9.52 €9.32 €60176227-12-219.36 €0.010.09%9.43 €9.27 €78113323-12-219.35 €0.040.47%9.40 €9.28 €55566122-12-219.31 €0.030.32%9.49 €9.25 €52617021-12-219.34 €0.384.24%9.38 €9.06 €138139620-12-218.96 €0.616.34%9.36 €8.95 €147772417-12-219.56 €0.020.21%9.61 €9.46 €165994816-12-219.54 €0.040.46%9.65 €9.53 €55024115-12-219.59 €0.040.42%9.62 €9.49 €60010814-12-219.55 €0.010.13%9.65 €9.49 €54135113-12-219.56 €0.272.71%9.85 €9.47 €59393610-12-219.82 €0.050.49%9.85 €9.74 €52610609-12-219.78 €0.080.85%9.91 €9.73 €111314508-12-219.69 €0.101.04%9.86 €9.55 €111019807-12-219.59 €0.010.06%9.72 €9.51 €54513306-12-219.60 €0.040.42%9.67 €9.49 €109094603-12-219.56 €0.010.06%9.78 €9.50 €88461202-12-219.57 €0.111.16%9.67 €9.47 €147052901-12-219.68 €0.161.65%9.80 €9.60 €103613130-11-219.84 €0.090.91%10.03 €9.72 €130062529-11-219.93 €0.101.06%10.12 €9.82 €81325526-11-219.83 €0.434.23%10.12 €9.80 €80573225-11-2110.26 €0.252.45%10.29 €9.96 €101243024-11-2110.02 €0.202.03%10.03 €9.80 €61611823-11-219.82 €0.060.59%10.02 €9.80 €84149222-11-219.87 €0.020.18%10.00 €9.78 €68011619-11-219.86 €0.030.30%9.95 €9.67 €130162218-11-2110.04 €0.171.67%10.17 €9.84 €89229017-11-2110.21 €0.030.34%10.27 €10.14 €163928916-11-2110.24 €0.171.64%10.24 €9.90 €107156515-11-2110.08 €0.363.74%10.14 €9.74 €106978512-11-219.71 €0.171.82%9.80 €9.42 €75457411-11-219.54 €0.060.65%9.61 €9.53 €49337810-11-219.60 €0.060.58%9.71 €9.59 €37713609-11-219.66 €0.060.65%9.72 €9.56 €22801808-11-219.59 €0.222.20%9.85 €9.59 €69886305-11-219.81 €0.343.57%9.81 €9.44 €92128904-11-219.47 €0.181.98%9.56 €9.30 €50778503-11-219.29 €0.070.75%9.36 €9.22 €53647602-11-219.36 €0.030.32%9.44 €9.23 €50592301-11-219.39 €0.020.21%9.51 €9.34 €38909929-10-219.37 €0.080.85%9.51 €9.36 €69392728-10-219.45 €0.010.08%9.46 €9.33 €62423227-10-219.44 €0.080.85%9.46 €9.34 €61305726-10-219.36 €0.070.78%9.44 €9.14 €50183625-10-219.29 €0.060.66%9.40 €9.26 €33445122-10-219.35 €0.000.02%9.40 €9.32 €38273921-10-219.35 €0.050.49%9.41 €9.19 €40184620-10-219.31 €0.090.96%9.37 €9.22 €51313219-10-219.40 €0.000.04%9.46 €9.20 €57198718-10-219.40 €0.111.14%9.42 €9.36 €26488715-10-219.51 €0.101.02%9.52 €9.39 €66695214-10-219.41 €0.000.02%9.51 €9.40 €57676913-10-219.41 €0.131.40%9.43 €9.19 €80819712-10-219.28 €0.091.00%9.28 €9.03 €57391911-10-219.19 €0.030.35%9.19 €9.04 €84918808-10-219.16 €0.000.02%9.22 €9.05 €49727907-10-219.16 €0.181.96%9.17 €8.93 €42772806-10-218.98 €0.111.21%9.06 €8.90 €46632205-10-219.09 €0.090.98%9.11 €8.96 €59223804-10-219.00 €0.101.14%9.15 €8.98 €64064601-10-219.11 €0.242.66%9.16 €8.75 €64496030-09-218.87 €0.151.71%9.26 €8.87 €96244029-09-219.03 €0.050.55%9.24 €8.97 €93480628-09-219.08 €0.343.65%9.50 €9.08 €83827927-09-219.42 €0.111.23%9.47 €9.28 €92126724-09-219.31 €0.080.83%9.42 €9.22 €37519223-09-219.38 €0.091.01%9.49 €9.33 €51948222-09-219.29 €0.050.58%9.47 €9.29 €104500021-09-219.34 €0.181.99%9.41 €9.19 €48336120-09-219.16 €0.020.17%9.19 €9.01 €61682317-09-219.15 €0.161.68%9.43 €9.15 €625939216-09-219.30 €0.090.93%9.31 €9.13 €72710715-09-219.22 €0.131.41%9.34 €9.16 €64836114-09-219.35 €0.070.75%9.53 €9.23 €109992513-09-219.28 €0.121.27%9.29 €9.07 €56332910-09-219.16 €0.262.72%9.42 €9.07 €108769909-09-219.42 €0.121.33%9.47 €9.29 €85419508-09-219.29 €0.464.68%9.74 €9.21 €138645807-09-219.75 €0.090.89%9.94 €9.70 €85382406-09-219.84 €0.010.08%9.88 €9.75 €20935003-09-219.83 €0.171.70%10.01 €9.80 €74608802-09-2110.00 €0.201.96%10.20 €9.94 €154830501-09-2110.20 €0.313.09%10.20 €9.94 €110692231-08-219.89 €0.030.34%9.93 €9.71 €81972630-08-219.86 €0.060.57%9.87 €9.73 €30648527-08-219.80 €0.232.40%9.80 €9.58 €23470526-08-219.57 €0.000.04%9.59 €9.26 €47420525-08-219.57 €0.080.79%9.76 €9.54 €91023424-08-219.65 €0.090.90%9.80 €9.59 €32326923-08-219.73 €0.020.21%9.74 €9.62 €30230820-08-219.71 €0.111.12%9.89 €9.66 €52619319-08-219.82 €0.050.53%9.90 €9.69 €92007018-08-219.88 €0.121.23%9.90 €9.56 €37211117-08-219.76 €0.161.65%9.90 €9.69 €51830116-08-219.92 €0.050.53%9.97 €9.83 €45405313-08-219.87 €0.050.49%9.97 €9.75 €40113912-08-219.82 €0.121.24%9.88 €9.71 €58167111-08-219.70 €0.050.52%9.71 €9.56 €36713610-08-219.65 €0.050.52%9.77 €9.58 €46441509-08-219.70 €0.141.42%9.79 €9.65 €48485406-08-219.84 €0.141.44%9.84 €9.62 €53395505-08-219.70 €0.161.72%9.72 €9.51 €54854204-08-219.54 €0.141.51%9.54 €9.38 €38198303-08-219.39 €0.171.80%9.60 €9.36 €153135502-08-219.57 €0.111.12%9.67 €9.49 €83639630-07-219.46 €0.040.42%9.53 €9.38 €66913129-07-219.42 €0.050.51%9.58 €9.36 €48630928-07-219.47 €0.040.40%9.61 €9.43 €83421927-07-219.43 €0.020.21%9.52 €9.34 €34318926-07-219.45 €0.050.51%9.46 €8.93 €96399023-07-219.40 €0.151.60%9.46 €9.27 €68692522-07-219.25 €0.161.72%9.50 €9.23 €55100821-07-219.42 €0.283.11%9.43 €9.12 €45894120-07-219.13 €0.232.54%9.20 €8.91 €60306819-07-218.91 €0.222.43%9.08 €8.73 €106823016-07-219.13 €0.141.60%9.19 €9.00 €63461515-07-218.98 €0.121.30%9.03 €8.88 €55137314-07-219.10 €0.171.85%9.26 €9.03 €70480513-07-219.27 €0.293.07%9.50 €9.26 €74887012-07-219.57 €0.313.33%9.60 €9.25 €115711609-07-219.26 €0.252.80%9.29 €9.00 €53967408-07-219.01 €0.141.51%9.14 €8.94 €52735907-07-219.15 €0.020.24%9.20 €9.06 €32863006-07-219.12 €0.040.44%9.26 €9.06 €50762705-07-219.16 €0.111.24%9.17 €9.01 €45656402-07-219.05 €0.121.39%9.06 €8.93 €56578901-07-218.93 €0.192.20%8.95 €8.75 €58711930-06-218.74 €0.060.73%8.92 €8.73 €49160929-06-218.80 €0.060.69%8.86 €8.72 €61904828-06-218.74 €0.283.06%9.03 €8.71 €94131325-06-219.02 €0.070.81%9.15 €8.97 €59087824-06-219.09 €0.010.13%9.14 €8.98 €85921123-06-219.10 €0.151.58%9.30 €9.10 €60767622-06-219.25 €0.101.05%9.34 €9.15 €43959221-06-219.15 €0.040.48%9.19 €8.99 €83988518-06-219.11 €0.091.00%9.30 €9.10 €212949917-06-219.20 €0.161.69%9.37 €9.18 €61669016-06-219.36 €0.070.72%9.51 €9.35 €56068015-06-219.43 €0.151.53%9.59 €9.39 €52681014-06-219.57 €0.070.74%9.64 €9.51 €35428411-06-219.50 €0.010.06%9.55 €9.31 €80729910-06-219.50 €0.181.82%9.67 €9.45 €52884909-06-219.67 €0.010.12%9.69 €9.47 €57538608-06-219.66 €0.040.39%9.68 €9.50 €42824807-06-219.62 €0.202.17%9.65 €9.39 €53426404-06-219.42 €0.050.51%9.48 €9.33 €59898803-06-219.47 €0.060.61%9.53 €9.27 €75673202-06-219.52 €0.050.48%9.63 €9.44 €72634501-06-219.57 €0.080.89%9.57 €9.40 €58851931-05-219.49 €0.020.25%9.55 €9.45 €57884128-05-219.46 €0.181.90%9.58 €9.29 €125591327-05-219.29 €0.303.34%9.34 €9.02 €202265326-05-218.99 €0.010.16%9.07 €8.91 €67465625-05-219.00 €0.040.42%9.13 €8.97 €45806824-05-219.04 €0.141.57%9.04 €8.88 €24496721-05-218.90 €0.010.16%8.91 €8.78 €143944220-05-218.88 €0.070.83%9.09 €8.82 €64378719-05-218.96 €0.020.27%9.07 €8.88 €72033718-05-218.93 €0.060.72%8.97 €8.80 €160923317-05-218.87 €0.131.42%9.09 €8.85 €77796714-05-219.00 €0.040.46%9.20 €8.90 €93557613-05-219.04 €0.131.46%9.20 €8.92 €54597212-05-219.17 €0.040.46%9.28 €9.08 €51372311-05-219.13 €0.202.12%9.32 €9.12 €74524510-05-219.33 €0.313.46%9.37 €9.07 €75541807-05-219.02 €0.000.02%9.08 €8.91 €88794506-05-219.02 €0.222.50%9.12 €8.90 €91510905-05-219.10 €0.181.98%9.36 €9.05 €82384904-05-219.28 €0.020.22%9.44 €9.26 €83613903-05-219.30 €0.111.15%9.30 €9.16 €38442730-04-219.19 €0.070.73%9.31 €9.14 €73291529-04-219.26 €0.030.32%9.32 €9.17 €67494328-04-219.23 €0.030.35%9.30 €9.20 €111977527-04-219.20 €0.020.17%9.23 €9.09 €52498426-04-219.18 €0.181.98%9.28 €9.00 €73380823-04-219.01 €0.040.40%9.04 €8.97 €48813522-04-219.04 €0.141.53%9.04 €8.84 €76859521-04-218.91 €0.232.52%9.17 €8.87 €58564120-04-219.14 €0.030.31%9.20 €9.00 €94849119-04-219.16 €0.040.44%9.20 €9.08 €56458716-04-219.12 €0.111.18%9.12 €9.01 €55560715-04-219.02 €0.030.31%9.13 €9.00 €52322014-04-219.05 €0.141.53%9.10 €8.92 €57319013-04-218.91 €0.050.59%8.97 €8.83 €71968712-04-218.86 €0.020.25%8.92 €8.79 €71551109-04-218.88 €0.202.18%9.07 €8.88 €57886308-04-219.08 €0.060.67%9.13 €8.94 €73909307-04-219.02 €0.020.24%9.10 €8.95 €75916306-04-219.00 €0.101.08%9.15 €8.92 €84000201-04-218.90 €0.182.06%9.07 €8.74 €73054131-03-218.72 €0.070.80%8.90 €8.72 €99090130-03-218.79 €0.091.09%8.88 €8.75 €86274629-03-218.70 €0.010.06%8.77 €8.61 €77063326-03-218.69 €0.030.29%8.75 €8.65 €102270825-03-218.67 €0.273.02%8.89 €8.49 €102790024-03-218.94 €0.182.00%8.94 €8.66 €111643123-03-218.76 €0.101.15%8.80 €8.61 €58909622-03-218.66 €0.192.20%8.86 €8.60 €72834319-03-218.86 €0.111.23%9.08 €8.82 €200904518-03-218.97 €0.040.44%9.08 €8.97 €82264917-03-219.01 €0.090.94%9.12 €8.97 €93071916-03-219.09 €0.060.66%9.17 €9.06 €80926715-03-219.03 €0.090.99%9.20 €9.03 €95751412-03-219.12 €0.182.07%9.12 €8.78 €108692711-03-218.94 €0.121.38%9.19 €8.83 €109113210-03-219.06 €0.202.21%9.32 €9.06 €88410409-03-219.27 €0.111.20%9.37 €9.13 €135456508-03-219.16 €0.394.45%9.20 €8.77 €143081405-03-218.77 €0.010.11%8.81 €8.61 €86240504-03-218.78 €0.080.92%8.83 €8.58 €63233803-03-218.70 €0.171.97%8.95 €8.64 €94809902-03-218.87 €0.040.50%9.02 €8.82 €85644701-03-218.92 €0.333.84%9.00 €8.63 €122838326-02-218.59 €0.171.89%8.81 €8.40 €157775425-02-218.75 €0.111.33%8.87 €8.62 €150460124-02-218.64 €0.030.29%8.74 €8.49 €92184723-02-218.61 €0.516.30%8.70 €8.13 €275813622-02-218.10 €0.101.25%8.12 €7.96 €64268219-02-218.00 €0.030.38%8.03 €7.93 €106235418-02-217.97 €0.050.57%8.09 €7.88 €83818817-02-217.93 €0.020.19%8.02 €7.90 €77136816-02-217.94 €0.030.38%8.06 €7.89 €97584115-02-217.97 €0.162.05%8.01 €7.80 €93497812-02-217.81 €0.010.13%7.86 €7.74 €125100011-02-217.80 €0.232.86%8.00 €7.77 €83089410-02-218.03 €0.121.53%8.22 €7.97 €79593709-02-218.16 €0.050.62%8.21 €8.04 €102329308-02-218.11 €0.000.00%8.20 €8.03 €74372005-02-218.11 €0.000.06%8.18 €8.05 €102781304-02-218.10 €0.010.18%8.15 €8.00 €60427903-02-218.12 €0.131.63%8.18 €8.05 €193961902-02-217.99 €0.070.88%8.09 €7.92 €74191301-02-217.92 €0.000.06%8.00 €7.86 €65674229-01-217.91 €0.040.50%7.95 €7.75 €203940628-01-217.95 €0.030.38%7.97 €7.71 €171483327-01-217.92 €0.293.80%7.96 €7.63 €1498092
Grαfica