IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
MRL
MERLINHISTΣRICO
17:35hΪltima transacciσn: 12.90 €0.07 (0.54%)Volumen: 486.647Mαximo diario: 12.98 €Mνnimo diario: 12.81 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.54%12.98 €12.81 €12.90 €06-12-191.25%13.02 €12.82 €12.97 €05-12-191.00%13.01 €12.78 €12.81 €04-12-190.70%12.95 €12.82 €12.94 €03-12-190.47%12.97 €12.79 €12.85 €02-12-191.39%13.04 €12.74 €12.79 €29-11-191.17%13.13 €12.81 €12.97 €28-11-190.31%12.85 €12.72 €12.82 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     1.86€ (16.85%)
09-12-1912.90 €0.070.54%12.98 €12.81 €48664706-12-1912.97 €0.161.25%13.02 €12.82 €108954305-12-1912.81 €0.131.00%13.01 €12.78 €127750504-12-1912.94 €0.090.70%12.95 €12.82 €109402303-12-1912.85 €0.060.47%12.97 €12.79 €74324102-12-1912.79 €0.181.39%13.04 €12.74 €92814429-11-1912.97 €0.151.17%13.13 €12.81 €71179328-11-1912.82 €0.040.31%12.85 €12.72 €50791327-11-1912.78 €0.050.39%12.92 €12.73 €85025026-11-1912.73 €0.080.63%12.80 €12.60 €128884225-11-1912.65 €0.000.00%12.73 €12.60 €108007922-11-1912.65 €0.141.09%12.89 €12.64 €136633321-11-1912.79 €0.312.37%13.10 €12.79 €120040220-11-1913.10 €0.312.31%13.43 €13.09 €119152819-11-1913.41 €0.070.52%13.42 €13.33 €83530418-11-1913.34 €0.050.38%13.35 €13.12 €147009115-11-1913.29 €0.433.34%13.32 €12.85 €192727414-11-1912.86 €0.010.08%13.09 €12.80 €190545113-11-1912.85 €0.010.08%12.92 €12.57 €167994712-11-1912.84 €0.110.85%13.08 €12.80 €113692211-11-1912.95 €0.000.00%13.02 €12.73 €114310208-11-1912.95 €0.050.38%13.09 €12.93 €67720207-11-1913.00 €0.120.91%13.17 €12.97 €84755006-11-1913.12 €0.010.08%13.19 €13.06 €69376705-11-1913.11 €0.070.53%13.18 €13.09 €68953404-11-1913.18 €0.050.38%13.27 €13.04 €91488501-11-1913.13 €0.070.53%13.32 €13.12 €46887531-10-1913.20 €0.020.15%13.30 €13.19 €95088230-10-1913.18 €0.100.76%13.18 €13.01 €80539429-10-1913.08 €0.040.31%13.08 €13.00 €214302128-10-1913.04 €0.030.23%13.07 €13.00 €62834825-10-1913.07 €0.110.83%13.23 €12.96 €68888424-10-1913.18 €0.020.15%13.28 €13.12 €76288523-10-1913.20 €0.080.61%13.22 €13.05 €72080222-10-1913.12 €0.070.53%13.20 €13.08 €100173521-10-1913.19 €0.010.08%13.22 €13.04 €125714418-10-1913.20 €0.080.61%13.27 €13.07 €84181917-10-1913.32 €0.050.37%13.57 €13.29 €105959616-10-1913.37 €0.090.68%13.42 €13.24 €88614815-10-1913.28 €0.030.23%13.35 €13.20 €99620114-10-1913.25 €0.040.30%13.25 €13.07 €95158511-10-1913.21 €0.282.17%13.21 €12.88 €136196210-10-1912.93 €0.080.62%12.93 €12.74 €113530609-10-1912.85 €0.100.77%13.00 €12.78 €139456808-10-1912.95 €0.090.70%12.98 €12.84 €103236007-10-1912.86 €0.010.08%12.90 €12.72 €70662104-10-1912.85 €0.151.18%12.86 €12.67 €85228003-10-1912.70 €0.050.40%12.88 €12.61 €51684502-10-1912.65 €0.231.79%12.85 €12.64 €71908901-10-1912.88 €0.070.55%12.91 €12.77 €143816730-09-1912.81 €0.010.08%12.87 €12.70 €80250527-09-1912.80 €0.090.70%12.93 €12.71 €65646826-09-1912.89 €0.262.06%12.92 €12.60 €102752925-09-1912.63 €0.060.47%12.70 €12.54 €70061024-09-1912.69 €0.100.78%12.83 €12.64 €104212423-09-1912.79 €0.020.16%12.79 €12.65 €68958520-09-1912.77 €0.090.71%12.82 €12.63 €189770319-09-1912.68 €0.100.79%12.73 €12.54 €87492218-09-1912.58 €0.383.11%12.59 €12.20 €161907717-09-1912.20 €0.272.26%12.20 €11.92 €114889516-09-1911.93 €0.030.25%12.04 €11.89 €69493613-09-1911.96 €0.040.34%11.96 €11.85 €71518912-09-1911.92 €0.020.17%12.02 €11.77 €108761711-09-1911.90 €0.040.34%12.00 €11.81 €104140310-09-1911.94 €0.121.00%12.10 €11.86 €116138609-09-1912.06 €0.020.17%12.14 €12.02 €48933106-09-1912.04 €0.050.41%12.13 €12.03 €60151805-09-1912.09 €0.030.25%12.21 €12.01 €72845104-09-1912.12 €0.060.50%12.23 €12.09 €60393303-09-1912.06 €0.030.25%12.18 €12.05 €70143502-09-1912.09 €0.070.58%12.19 €12.06 €94150330-08-1912.16 €0.070.58%12.22 €12.02 €15328029-08-1912.09 €0.120.98%12.31 €12.07 €67920828-08-1912.21 €0.171.37%12.30 €12.20 €99039927-08-1912.38 €0.040.32%12.39 €12.22 €94653626-08-1912.34 €0.100.82%12.40 €12.13 €39090423-08-1912.24 €0.010.08%12.38 €12.17 €59464222-08-1912.25 €0.080.66%12.25 €12.07 €76501521-08-1912.17 €0.020.16%12.27 €12.07 €39739820-08-1912.19 €0.080.65%12.34 €12.15 €43997919-08-1912.27 €0.120.99%12.28 €12.19 €45483916-08-1912.15 €0.070.58%12.16 €12.06 €55405515-08-1912.08 €0.030.25%12.23 €11.98 €55021914-08-1912.11 €0.030.25%12.13 €12.02 €71941313-08-1912.08 €0.030.25%12.13 €11.95 €74821412-08-1912.05 €0.060.50%12.22 €12.02 €61284509-08-1912.11 €0.181.51%12.11 €11.86 €110921208-08-1911.93 €0.080.68%11.99 €11.82 €60140407-08-1911.85 €0.141.20%11.87 €11.74 €60728306-08-1911.71 €0.131.10%11.95 €11.71 €87877605-08-1911.84 €0.352.87%12.14 €11.70 €106593302-08-1912.19 €0.241.93%12.56 €12.19 €112842401-08-1912.43 €0.080.65%12.47 €12.28 €79010131-07-1912.35 €0.010.08%12.44 €12.27 €85177530-07-1912.34 €0.110.88%12.51 €12.25 €60440929-07-1912.45 €0.040.32%12.49 €12.39 €57195526-07-1912.41 €0.110.88%12.55 €12.33 €63073425-07-1912.52 €0.000.00%12.63 €12.44 €55124924-07-1912.52 €0.120.97%12.54 €12.36 €72620223-07-1912.40 €0.120.98%12.43 €12.24 €69941922-07-1912.28 €0.161.29%12.43 €12.11 €57314519-07-1912.44 €0.020.16%12.55 €12.40 €52686718-07-1912.46 €0.070.56%12.50 €12.37 €67976317-07-1912.53 €0.110.89%12.57 €12.40 €54501716-07-1912.42 €0.080.64%12.48 €12.35 €58347015-07-1912.50 €0.110.89%12.52 €12.37 €46986412-07-1912.39 €0.040.32%12.49 €12.35 €69349411-07-1912.43 €0.000.00%12.55 €12.36 €44522010-07-1912.43 €0.171.35%12.58 €12.39 €46810509-07-1912.60 €0.070.56%12.60 €12.49 €80235608-07-1912.53 €0.050.40%12.55 €12.44 €117681605-07-1912.48 €0.100.79%12.63 €12.44 €47758304-07-1912.58 €0.080.64%12.64 €12.45 €89199603-07-1912.50 €0.151.21%12.54 €12.35 €105474702-07-1912.35 €0.110.90%12.35 €12.15 €69291801-07-1912.24 €0.040.33%12.27 €12.13 €81448528-06-1912.20 €0.292.43%12.20 €11.88 €119443927-06-1911.91 €0.161.33%12.10 €11.86 €87587426-06-1912.07 €0.221.79%12.29 €12.06 €84528425-06-1912.29 €0.060.49%12.34 €12.23 €71573124-06-1912.35 €0.010.08%12.42 €12.32 €97535521-06-1912.36 €0.120.98%12.36 €12.23 €222837220-06-1912.24 €0.080.66%12.37 €12.15 €96448819-06-1912.16 €0.110.90%12.24 €12.11 €194377018-06-1912.27 €0.070.57%12.32 €12.18 €104027517-06-1912.20 €0.040.33%12.30 €12.18 €103223814-06-1912.24 €0.040.33%12.28 €12.20 €72577713-06-1912.28 €0.090.74%12.39 €12.19 €89105512-06-1912.19 €0.000.00%12.25 €12.12 €75046811-06-1912.19 €0.040.33%12.26 €12.11 €66933210-06-1912.15 €0.000.00%12.20 €12.10 €41358707-06-1912.15 €0.211.76%12.15 €11.90 €145293206-06-1911.94 €0.070.59%11.97 €11.84 €92468705-06-1911.87 €0.110.94%11.88 €11.66 €80374204-06-1911.76 €0.100.84%11.95 €11.76 €113317403-06-1911.86 €0.050.42%11.89 €11.73 €119064331-05-1911.91 €0.010.08%11.96 €11.80 €91930430-05-1911.92 €0.020.17%11.98 €11.84 €61362629-05-1911.94 €0.010.08%11.95 €11.81 €150374428-05-1911.93 €0.121.00%12.10 €11.87 €118197827-05-1912.05 €0.030.25%12.18 €12.02 €49827824-05-1912.08 €0.252.11%12.08 €11.83 €77754323-05-1911.83 €0.201.66%12.04 €11.83 €67773022-05-1912.03 €0.020.17%12.08 €12.00 €97966421-05-1912.01 €0.060.50%12.04 €11.91 €135722620-05-1911.95 €0.080.67%12.10 €11.91 €86230117-05-1912.03 €0.050.41%12.10 €11.94 €89014816-05-1912.08 €0.030.25%12.14 €11.95 €107880315-05-1912.05 €0.020.17%12.11 €12.00 €68668714-05-1912.03 €0.050.41%12.14 €11.95 €97349213-05-1912.08 €0.070.58%12.15 €12.00 €92005910-05-1912.15 €0.100.83%12.17 €12.05 €212769309-05-1912.05 €0.080.66%12.12 €12.01 €99000408-05-1912.13 €0.141.14%12.30 €12.13 €76047207-05-1912.27 €0.040.33%12.40 €12.17 €217762106-05-1912.23 €0.030.25%12.28 €11.98 €105442203-05-1912.20 €0.171.41%12.20 €11.99 €170463802-05-1912.03 €0.120.99%12.17 €11.98 €135180430-04-1912.15 €0.151.25%12.18 €11.96 €121446829-04-1912.00 €0.060.50%12.18 €11.94 €78660126-04-1912.24 €0.050.41%12.28 €12.12 €179665625-04-1912.19 €0.100.81%12.33 €12.19 €111923024-04-1912.29 €0.241.99%12.29 €12.03 €159021323-04-1912.05 €0.010.08%12.10 €11.98 €107572118-04-1912.04 €0.040.33%12.08 €11.95 €68902617-04-1912.00 €0.050.41%12.08 €11.93 €162271016-04-1912.05 €0.110.92%12.06 €11.89 €136471015-04-1911.94 €0.050.42%11.98 €11.89 €99190412-04-1911.89 €0.020.17%11.95 €11.80 €82738111-04-1911.91 €0.030.25%11.95 €11.85 €97379810-04-1911.88 €0.242.06%11.92 €11.62 €95154009-04-1911.64 €0.100.85%11.87 €11.64 €83877408-04-1911.74 €0.070.59%11.90 €11.73 €80240305-04-1911.81 €0.151.25%12.00 €11.81 €93201804-04-1911.96 €0.010.08%12.05 €11.93 €183829403-04-1911.97 €0.181.53%11.97 €11.77 €84173902-04-1911.79 €0.070.60%11.83 €11.71 €116837701-04-1911.72 €0.050.47%11.79 €11.60 €100655729-03-1911.67 €0.020.17%11.72 €11.60 €104805428-03-1911.65 €0.040.30%11.70 €11.60 €74225427-03-1911.68 €0.080.69%11.68 €11.59 €110611326-03-1911.60 €0.121.05%11.61 €11.46 €74000525-03-1911.48 €0.010.09%11.54 €11.41 €83664722-03-1911.47 €0.151.25%11.68 €11.45 €66947421-03-1911.62 €0.000.00%11.69 €11.54 €138945720-03-1911.62 €0.030.26%11.67 €11.58 €118716119-03-1911.65 €0.050.39%11.70 €11.58 €118180818-03-1911.60 €0.010.09%11.64 €11.51 €64422115-03-1911.59 €0.060.52%11.72 €11.55 €234530114-03-1911.65 €0.121.00%11.75 €11.52 €127935913-03-1911.54 €0.131.14%11.54 €11.43 €128349912-03-1911.41 €0.010.09%11.54 €11.37 €84530111-03-1911.42 €0.060.57%11.42 €11.32 €87590408-03-1911.35 €0.000.00%11.43 €11.27 €88503107-03-1911.35 €0.040.35%11.40 €11.26 €73317306-03-1911.31 €0.030.26%11.40 €11.26 €114859005-03-1911.34 €0.171.48%11.34 €11.16 €79893504-03-1911.18 €0.110.97%11.36 €11.16 €87540301-03-1911.29 €0.131.10%11.54 €11.29 €109132328-02-1911.41 €0.262.29%11.47 €11.10 €108083027-02-1911.16 €0.141.28%11.40 €11.16 €217617626-02-1911.30 €0.070.58%11.32 €11.16 €65324325-02-1911.24 €0.010.13%11.36 €11.22 €79340022-02-1911.25 €0.070.62%11.34 €11.17 €117127621-02-1911.32 €0.151.31%11.54 €11.32 €191168320-02-1911.47 €0.121.10%11.56 €11.30 €169009219-02-1911.35 €0.040.31%11.44 €11.29 €87879018-02-1911.31 €0.060.49%11.33 €11.25 €58366115-02-1911.26 €0.110.99%11.32 €11.08 €100202314-02-1911.15 €0.030.31%11.27 €11.14 €85716113-02-1911.18 €0.080.67%11.33 €11.18 €66805812-02-1911.26 €0.050.44%11.40 €11.26 €70049411-02-1911.31 €0.020.22%11.47 €11.30 €60345308-02-1911.33 €0.090.79%11.53 €11.33 €94317807-02-1911.42 €0.000.00%11.49 €11.35 €88130606-02-1911.42 €0.000.00%11.50 €11.40 €77685605-02-1911.42 €0.161.42%11.54 €11.31 €95846104-02-1911.59 €0.030.30%11.68 €11.50 €141419601-02-1911.55 €0.161.37%11.73 €11.55 €87105931-01-1911.71 €0.030.26%11.74 €11.60 €114632630-01-1911.74 €0.020.21%11.74 €11.67 €82745129-01-1911.72 €0.050.43%11.74 €11.61 €108415228-01-1911.67 €0.060.52%11.73 €11.50 €164883525-01-1911.61 €0.191.65%11.67 €11.26 €230405924-01-1911.80 €0.121.07%11.83 €11.69 €91953223-01-1911.68 €0.090.78%11.74 €11.58 €76985122-01-1911.59 €0.050.39%11.70 €11.55 €65171221-01-1911.54 €0.030.22%11.58 €11.46 €47878318-01-1911.52 €0.141.19%11.60 €11.47 €81633117-01-1911.38 €0.232.02%11.44 €11.10 €169775716-01-1911.16 €0.161.50%11.24 €10.99 €143735215-01-1910.99 €0.040.36%11.11 €10.97 €169123914-01-1911.03 €0.030.27%11.04 €10.94 €115738711-01-1911.06 €0.181.70%11.09 €10.89 €70848410-01-1910.88 €0.030.23%11.04 €10.87 €111488209-01-1910.90 €0.161.45%11.11 €10.86 €135777208-01-1911.06 €0.252.31%11.11 €10.80 €97086507-01-1910.81 €0.020.14%10.85 €10.76 €71400004-01-1910.80 €0.121.08%10.90 €10.67 €106148403-01-1910.68 €0.090.84%10.74 €10.57 €146714602-01-1910.77 €0.020.14%10.80 €10.53 €88429231-12-1810.79 €0.171.60%10.86 €10.68 €52511128-12-1810.62 €0.010.09%10.75 €10.50 €116954927-12-1810.61 €0.595.31%11.18 €10.55 €243044624-12-1811.20 €0.423.94%11.20 €10.74 €47803721-12-1810.78 €0.090.80%10.78 €10.55 €312479020-12-1810.69 €0.050.51%10.72 €10.51 €284705519-12-1810.75 €0.080.75%10.81 €10.59 €321879018-12-1810.67 €0.322.87%10.96 €10.67 €176651917-12-1810.98 €0.121.08%11.18 €10.98 €94234514-12-1811.10 €0.050.41%11.14 €10.85 €85196113-12-1811.06 €0.211.86%11.33 €11.05 €92760912-12-1811.27 €0.171.49%11.38 €11.16 €103469711-12-1811.10 €0.060.54%11.16 €10.91 €132900710-12-1811.04 €0.181.60%11.26 €11.04 €1154927
Grαfica