IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Rαnking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
MRL
MERLINHISTΣRICO
17:35hΪltima transacciσn: 9.44 €0.32 (3.51%)Volumen: 810.407Mαximo diario: 9.44 €Mνnimo diario: 9.14 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-220.22%9.21 €9.06 €9.12 €05-07-221.03%9.38 €9.07 €9.10 €04-07-220.65%9.32 €9.12 €9.20 €01-07-220.54%9.34 €9.08 €9.26 €30-06-222.33%9.41 €9.17 €9.21 €29-06-224.51%10.10 €9.28 €9.43 €28-06-222.33%9.92 €9.64 €9.87 €27-06-221.18%9.77 €9.50 €9.65 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 07 jul 21 a 06 jul 22:     0.03€ (-0.28%)
06-07-229.12 €0.020.22%9.21 €9.06 €121569805-07-229.10 €0.091.03%9.38 €9.07 €60446004-07-229.20 €0.060.65%9.32 €9.12 €91108401-07-229.26 €0.050.54%9.34 €9.08 €79337830-06-229.21 €0.222.33%9.41 €9.17 €119397629-06-229.43 €0.454.51%10.10 €9.28 €170926928-06-229.87 €0.222.33%9.92 €9.64 €87512927-06-229.65 €0.121.18%9.77 €9.50 €121830024-06-229.76 €0.252.63%9.79 €9.51 €146567923-06-229.51 €0.303.01%9.82 €9.51 €100276722-06-229.81 €0.070.77%9.87 €9.53 €65784221-06-229.73 €0.010.15%9.86 €9.70 €61633920-06-229.72 €0.080.82%9.93 €9.50 €68726217-06-229.80 €0.181.87%9.94 €9.56 €142284316-06-229.62 €0.181.79%9.85 €9.53 €63731115-06-229.79 €0.141.45%9.91 €9.76 €110394814-06-229.65 €0.030.31%9.83 €9.59 €78806013-06-229.68 €0.323.20%9.97 €9.61 €86789410-06-2210.00 €0.292.82%10.20 €9.99 €86167609-06-2210.29 €0.111.06%10.46 €10.26 €60908708-06-2210.40 €0.151.42%10.60 €10.34 €23509207-06-2210.55 €0.010.09%10.59 €10.51 €61588506-06-2210.54 €0.000.00%10.59 €10.51 €36651803-06-2210.54 €0.141.35%10.57 €10.28 €38149002-06-2210.40 €0.151.42%10.66 €10.36 €38103001-06-2210.55 €0.020.19%10.68 €10.47 €93465431-05-2210.53 €0.111.03%10.64 €10.48 €129767930-05-2210.64 €0.000.00%10.80 €10.61 €45602527-05-2210.64 €0.040.38%10.69 €10.49 €110626726-05-2210.60 €0.000.00%10.68 €10.55 €83593025-05-2210.60 €0.080.75%10.82 €10.52 €59007224-05-2210.68 €0.080.75%10.74 €10.60 €96388023-05-2210.60 €0.262.51%10.60 €10.37 €110194620-05-2210.34 €0.100.98%10.50 €10.15 €84140319-05-2210.24 €0.212.01%10.36 €10.12 €86891518-05-2210.45 €0.100.97%10.55 €10.35 €105362617-05-2210.35 €0.161.57%10.41 €10.10 €92891316-05-2210.19 €0.151.49%10.29 €9.98 €75712013-05-2210.29 €0.393.89%10.31 €9.99 €107762112-05-229.91 €0.030.30%9.95 €9.75 €58358511-05-229.94 €0.131.33%10.05 €9.86 €92895010-05-229.81 €0.030.26%9.94 €9.78 €60053909-05-229.78 €0.080.81%9.97 €9.78 €78078106-05-229.86 €0.272.67%10.07 €9.76 €88742805-05-2210.13 €0.030.30%10.33 €10.12 €76800204-05-2210.10 €0.111.08%10.36 €10.09 €73038103-05-2210.21 €0.010.10%10.33 €10.17 €137729302-05-2210.22 €0.191.83%10.42 €10.17 €77910129-04-2210.41 €0.141.33%10.58 €10.38 €137161328-04-2210.55 €0.111.03%10.80 €10.47 €71310427-04-2210.66 €0.080.74%10.77 €10.49 €71689926-04-2210.74 €0.080.74%10.95 €10.71 €91178325-04-2210.82 €0.000.00%10.90 €10.68 €136223122-04-2210.82 €0.030.28%10.95 €10.65 €138342121-04-2210.85 €0.000.00%10.93 €10.80 €117958120-04-2210.85 €0.252.36%10.88 €10.66 €172651019-04-2210.60 €0.232.12%10.87 €10.56 €96684714-04-2210.83 €0.080.74%10.91 €10.66 €107869613-04-2210.75 €0.252.38%10.75 €10.48 €45125412-04-2210.50 €0.100.94%10.60 €10.43 €82889011-04-2210.60 €0.010.09%10.67 €10.50 €157778508-04-2210.59 €0.151.44%10.68 €10.50 €65755207-04-2210.44 €0.050.48%10.63 €10.22 €156164406-04-2210.39 €0.383.53%10.71 €10.38 €96031305-04-2210.77 €0.000.00%10.84 €10.68 €166785204-04-2210.77 €0.151.41%11.11 €10.70 €167264201-04-2210.62 €0.030.33%10.73 €10.61 €62913731-03-2210.59 €0.181.63%10.81 €10.57 €118907830-03-2210.76 €0.000.00%10.80 €10.65 €59322929-03-2210.76 €0.040.33%10.81 €10.60 €95324028-03-2210.73 €0.070.70%10.86 €10.67 €74625925-03-2210.65 €0.494.87%10.70 €10.19 €106943624-03-2210.16 €0.060.64%10.19 €10.01 €72287123-03-2210.09 €0.373.58%10.47 €10.09 €88865722-03-2210.47 €0.262.55%10.48 €10.20 €75555421-03-2210.21 €0.060.54%10.40 €10.21 €58046318-03-2210.26 €0.040.34%10.35 €9.92 €152901817-03-2210.30 €0.151.43%10.34 €10.11 €123228016-03-2210.15 €0.303.05%10.38 €9.97 €126712115-03-229.85 €0.040.45%9.88 €9.69 €83869714-03-229.81 €0.171.72%10.02 €9.72 €76976311-03-229.64 €0.151.60%9.78 €9.47 €95987210-03-229.49 €0.040.47%9.61 €9.37 €73646909-03-229.44 €0.505.64%9.50 €9.13 €116162908-03-228.94 €0.050.54%9.22 €8.70 €89427907-03-228.89 €0.050.51%9.11 €8.37 €166884004-03-228.94 €0.586.11%9.50 €8.93 €112736303-03-229.52 €0.383.82%9.93 €9.51 €91094702-03-229.90 €0.222.25%9.94 €9.55 €71673301-03-229.68 €0.343.39%9.99 €9.67 €66210128-02-2210.02 €0.171.67%10.20 €9.77 €123452325-02-2210.19 €0.454.62%10.26 €9.81 €170261724-02-229.74 €0.232.27%9.96 €9.50 €154748023-02-229.97 €0.040.39%10.18 €9.94 €71223522-02-2210.01 €0.131.28%10.14 €9.80 €78002521-02-2210.14 €0.070.64%10.33 €10.05 €64252118-02-2210.20 €0.111.02%10.39 €10.20 €68634917-02-2210.31 €0.100.96%10.43 €10.27 €54666616-02-2210.41 €0.222.16%10.45 €10.18 €75351415-02-2210.19 €0.141.44%10.24 €9.93 €55979814-02-2210.04 €0.222.14%10.18 €9.94 €54994211-02-2210.26 €0.030.29%10.27 €9.98 €67599410-02-2210.29 €0.202.03%10.32 €10.13 €65219109-02-2210.09 €0.333.39%10.09 €9.77 €116442808-02-229.75 €0.080.81%9.80 €9.64 €44001007-02-229.68 €0.060.64%9.71 €9.54 €84401304-02-229.61 €0.404.00%10.07 €9.61 €90612703-02-2210.02 €0.040.35%10.14 €9.99 €42836602-02-2210.05 €0.090.84%10.19 €10.03 €49754101-02-2210.14 €0.111.05%10.23 €10.04 €70700431-01-2210.03 €0.151.52%10.10 €9.85 €87237628-01-229.88 €0.070.70%10.00 €9.82 €66925827-01-229.95 €0.060.60%10.08 €9.84 €104864726-01-2210.01 €0.363.75%10.07 €9.80 €506117625-01-229.65 €0.050.56%9.75 €9.51 €85307724-01-229.59 €0.363.60%9.97 €9.55 €128812521-01-229.95 €0.131.32%10.01 €9.85 €73546820-01-2210.09 €0.020.15%10.16 €10.01 €64016119-01-2210.07 €0.060.55%10.22 €9.95 €97355218-01-2210.02 €0.060.64%10.12 €9.93 €52121717-01-2210.08 €0.070.70%10.12 €9.94 €43859914-01-2210.01 €0.232.33%10.07 €9.80 €95046313-01-229.78 €0.000.04%9.85 €9.71 €30220012-01-229.79 €0.000.04%9.92 €9.72 €47662611-01-229.78 €0.050.51%9.85 €9.68 €71965910-01-229.73 €0.090.91%9.73 €9.52 €66979207-01-229.64 €0.232.31%9.95 €9.63 €42202006-01-229.87 €0.121.21%9.91 €9.61 €60507605-01-229.75 €0.020.18%9.81 €9.68 €67469704-01-229.74 €0.030.31%9.79 €9.70 €47023303-01-229.71 €0.141.42%9.81 €9.64 €102547330-12-219.57 €0.070.74%9.57 €9.43 €61022429-12-219.50 €0.020.21%9.60 €9.43 €65571128-12-219.48 €0.121.30%9.52 €9.32 €60176227-12-219.36 €0.010.09%9.43 €9.27 €78113323-12-219.35 €0.040.47%9.40 €9.28 €55566122-12-219.31 €0.030.32%9.49 €9.25 €52617021-12-219.34 €0.384.24%9.38 €9.06 €138139620-12-218.96 €0.616.34%9.36 €8.95 €147772417-12-219.56 €0.020.21%9.61 €9.46 €165994816-12-219.54 €0.040.46%9.65 €9.53 €55024115-12-219.59 €0.040.42%9.62 €9.49 €60010814-12-219.55 €0.010.13%9.65 €9.49 €54135113-12-219.56 €0.272.71%9.85 €9.47 €59393610-12-219.82 €0.050.49%9.85 €9.74 €52610609-12-219.78 €0.080.85%9.91 €9.73 €111314508-12-219.69 €0.101.04%9.86 €9.55 €111019807-12-219.59 €0.010.06%9.72 €9.51 €54513306-12-219.60 €0.040.42%9.67 €9.49 €109094603-12-219.56 €0.010.06%9.78 €9.50 €88461202-12-219.57 €0.111.16%9.67 €9.47 €147052901-12-219.68 €0.161.65%9.80 €9.60 €103613130-11-219.84 €0.090.91%10.03 €9.72 €130062529-11-219.93 €0.101.06%10.12 €9.82 €81325526-11-219.83 €0.434.23%10.12 €9.80 €80573225-11-2110.26 €0.252.45%10.29 €9.96 €101243024-11-2110.02 €0.202.03%10.03 €9.80 €61611823-11-219.82 €0.060.59%10.02 €9.80 €84149222-11-219.87 €0.020.18%10.00 €9.78 €68011619-11-219.86 €0.030.30%9.95 €9.67 €130162218-11-2110.04 €0.171.67%10.17 €9.84 €89229017-11-2110.21 €0.030.34%10.27 €10.14 €163928916-11-2110.24 €0.171.64%10.24 €9.90 €107156515-11-2110.08 €0.363.74%10.14 €9.74 €106978512-11-219.71 €0.171.82%9.80 €9.42 €75457411-11-219.54 €0.060.65%9.61 €9.53 €49337810-11-219.60 €0.060.58%9.71 €9.59 €37713609-11-219.66 €0.060.65%9.72 €9.56 €22801808-11-219.59 €0.222.20%9.85 €9.59 €69886305-11-219.81 €0.343.57%9.81 €9.44 €92128904-11-219.47 €0.181.98%9.56 €9.30 €50778503-11-219.29 €0.070.75%9.36 €9.22 €53647602-11-219.36 €0.030.32%9.44 €9.23 €50592301-11-219.39 €0.020.21%9.51 €9.34 €38909929-10-219.37 €0.080.85%9.51 €9.36 €69392728-10-219.45 €0.010.08%9.46 €9.33 €62423227-10-219.44 €0.080.85%9.46 €9.34 €61305726-10-219.36 €0.070.78%9.44 €9.14 €50183625-10-219.29 €0.060.66%9.40 €9.26 €33445122-10-219.35 €0.000.02%9.40 €9.32 €38273921-10-219.35 €0.050.49%9.41 €9.19 €40184620-10-219.31 €0.090.96%9.37 €9.22 €51313219-10-219.40 €0.000.04%9.46 €9.20 €57198718-10-219.40 €0.111.14%9.42 €9.36 €26488715-10-219.51 €0.101.02%9.52 €9.39 €66695214-10-219.41 €0.000.02%9.51 €9.40 €57676913-10-219.41 €0.131.40%9.43 €9.19 €80819712-10-219.28 €0.091.00%9.28 €9.03 €57391911-10-219.19 €0.030.35%9.19 €9.04 €84918808-10-219.16 €0.000.02%9.22 €9.05 €49727907-10-219.16 €0.181.96%9.17 €8.93 €42772806-10-218.98 €0.111.21%9.06 €8.90 €46632205-10-219.09 €0.090.98%9.11 €8.96 €59223804-10-219.00 €0.101.14%9.15 €8.98 €64064601-10-219.11 €0.242.66%9.16 €8.75 €64496030-09-218.87 €0.151.71%9.26 €8.87 €96244029-09-219.03 €0.050.55%9.24 €8.97 €93480628-09-219.08 €0.343.65%9.50 €9.08 €83827927-09-219.42 €0.111.23%9.47 €9.28 €92126724-09-219.31 €0.080.83%9.42 €9.22 €37519223-09-219.38 €0.091.01%9.49 €9.33 €51948222-09-219.29 €0.050.58%9.47 €9.29 €104500021-09-219.34 €0.181.99%9.41 €9.19 €48336120-09-219.16 €0.020.17%9.19 €9.01 €61682317-09-219.15 €0.161.68%9.43 €9.15 €625939216-09-219.30 €0.090.93%9.31 €9.13 €72710715-09-219.22 €0.131.41%9.34 €9.16 €64836114-09-219.35 €0.070.75%9.53 €9.23 €109992513-09-219.28 €0.121.27%9.29 €9.07 €56332910-09-219.16 €0.262.72%9.42 €9.07 €108769909-09-219.42 €0.121.33%9.47 €9.29 €85419508-09-219.29 €0.464.68%9.74 €9.21 €138645807-09-219.75 €0.090.89%9.94 €9.70 €85382406-09-219.84 €0.010.08%9.88 €9.75 €20935003-09-219.83 €0.171.70%10.01 €9.80 €74608802-09-2110.00 €0.201.96%10.20 €9.94 €154830501-09-2110.20 €0.313.09%10.20 €9.94 €110692231-08-219.89 €0.030.34%9.93 €9.71 €81972630-08-219.86 €0.060.57%9.87 €9.73 €30648527-08-219.80 €0.232.40%9.80 €9.58 €23470526-08-219.57 €0.000.04%9.59 €9.26 €47420525-08-219.57 €0.080.79%9.76 €9.54 €91023424-08-219.65 €0.090.90%9.80 €9.59 €32326923-08-219.73 €0.020.21%9.74 €9.62 €30230820-08-219.71 €0.111.12%9.89 €9.66 €52619319-08-219.82 €0.050.53%9.90 €9.69 €92007018-08-219.88 €0.121.23%9.90 €9.56 €37211117-08-219.76 €0.161.65%9.90 €9.69 €51830116-08-219.92 €0.050.53%9.97 €9.83 €45405313-08-219.87 €0.050.49%9.97 €9.75 €40113912-08-219.82 €0.121.24%9.88 €9.71 €58167111-08-219.70 €0.050.52%9.71 €9.56 €36713610-08-219.65 €0.050.52%9.77 €9.58 €46441509-08-219.70 €0.141.42%9.79 €9.65 €48485406-08-219.84 €0.141.44%9.84 €9.62 €53395505-08-219.70 €0.161.72%9.72 €9.51 €54854204-08-219.54 €0.141.51%9.54 €9.38 €38198303-08-219.39 €0.171.80%9.60 €9.36 €153135502-08-219.57 €0.111.12%9.67 €9.49 €83639630-07-219.46 €0.040.42%9.53 €9.38 €66913129-07-219.42 €0.050.51%9.58 €9.36 €48630928-07-219.47 €0.040.40%9.61 €9.43 €83421927-07-219.43 €0.020.21%9.52 €9.34 €34318926-07-219.45 €0.050.51%9.46 €8.93 €96399023-07-219.40 €0.151.60%9.46 €9.27 €68692522-07-219.25 €0.161.72%9.50 €9.23 €55100821-07-219.42 €0.283.11%9.43 €9.12 €45894120-07-219.13 €0.232.54%9.20 €8.91 €60306819-07-218.91 €0.222.43%9.08 €8.73 €106823016-07-219.13 €0.141.60%9.19 €9.00 €63461515-07-218.98 €0.121.30%9.03 €8.88 €55137314-07-219.10 €0.171.85%9.26 €9.03 €70480513-07-219.27 €0.293.07%9.50 €9.26 €74887012-07-219.57 €0.313.33%9.60 €9.25 €115711609-07-219.26 €0.252.80%9.29 €9.00 €53967408-07-219.01 €0.141.51%9.14 €8.94 €52735907-07-219.15 €0.020.24%9.20 €9.06 €328630
Grαfica