IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
17:12hÚltima transacción: 12.53 €0.13 (1.01%)Volumen: 1.908.205Máximo diario: 12.55 €Mínimo diario: 12.41 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.08%12.48 €12.33 €12.40 €19-04-180.08%12.48 €12.30 €12.39 €18-04-180.96%12.54 €12.35 €12.38 €17-04-180.00%12.58 €12.47 €12.50 €16-04-180.24%12.53 €12.42 €12.50 €13-04-180.16%12.53 €12.41 €12.47 €12-04-180.73%12.49 €12.36 €12.49 €11-04-180.61%12.43 €12.30 €12.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ene 18 a 20 abr 18:     0.74€ (6.30%)
20-04-1812.40 €0.010.08%12.48 €12.33 €243274119-04-1812.39 €0.010.08%12.48 €12.30 €91729218-04-1812.38 €0.120.96%12.54 €12.35 €115124517-04-1812.50 €0.000.00%12.58 €12.47 €198983916-04-1812.50 €0.030.24%12.53 €12.42 €231237913-04-1812.47 €0.020.16%12.53 €12.41 €134088012-04-1812.49 €0.090.73%12.49 €12.36 €141245611-04-1812.40 €0.080.61%12.43 €12.30 €111295510-04-1812.33 €0.100.84%12.48 €12.33 €88494309-04-1812.43 €0.100.81%12.49 €12.38 €255632806-04-1812.33 €0.141.16%12.49 €12.32 €119307405-04-1812.48 €0.020.20%12.54 €12.41 €134694904-04-1812.45 €0.050.40%12.54 €12.40 €106831903-04-1812.50 €0.060.48%12.50 €12.36 €124997129-03-1812.44 €0.090.73%12.51 €12.40 €173695328-03-1812.35 €0.161.35%12.35 €12.10 €143344027-03-1812.19 €0.110.95%12.20 €12.08 €134572526-03-1812.07 €0.000.00%12.15 €11.97 €92790223-03-1812.07 €0.080.62%12.11 €11.95 €89920422-03-1812.15 €0.040.29%12.18 €12.06 €145021521-03-1812.11 €0.080.62%12.21 €12.11 €95251220-03-1812.19 €0.070.58%12.24 €12.04 €215086919-03-1812.12 €0.060.49%12.25 €12.09 €110383416-03-1812.18 €0.070.57%12.31 €12.13 €425410615-03-1812.25 €0.131.07%12.25 €12.06 €689187914-03-1812.12 €0.121.00%12.12 €11.95 €98879813-03-1812.00 €0.030.25%12.13 €11.94 €122424212-03-1811.97 €0.030.29%12.00 €11.93 €474803409-03-1811.93 €0.020.17%12.00 €11.88 €276544008-03-1811.95 €0.070.55%11.97 €11.84 €139941707-03-1811.89 €0.100.81%11.99 €11.77 €149096806-03-1811.79 €0.060.51%11.95 €11.79 €205039305-03-1811.85 €0.120.98%11.89 €11.67 €158579702-03-1811.74 €0.030.25%11.80 €11.67 €160070201-03-1811.77 €0.000.00%11.84 €11.64 €647412728-02-1811.77 €0.413.61%11.80 €11.34 €330638227-02-1811.36 €0.080.74%11.48 €11.30 €206266426-02-1811.44 €0.060.48%11.57 €11.38 €139036423-02-1811.50 €0.282.50%11.50 €11.26 €200615622-02-1811.22 €0.060.49%11.23 €11.10 €116366821-02-1811.27 €0.060.53%11.31 €11.22 €124824320-02-1811.33 €0.090.80%11.33 €11.24 €102254719-02-1811.24 €0.000.00%11.30 €11.19 €98838016-02-1811.24 €0.232.09%11.26 €11.03 €266212315-02-1811.01 €0.010.09%11.08 €10.95 €126177114-02-1811.00 €0.040.36%11.15 €10.95 €123382713-02-1811.04 €0.090.81%11.17 €10.98 €150578712-02-1811.13 €0.030.23%11.22 €11.13 €140997609-02-1811.11 €0.000.00%11.16 €10.97 €198333208-02-1811.11 €0.161.42%11.23 €11.08 €180603007-02-1811.27 €0.100.90%11.27 €11.07 €164570906-02-1811.17 €0.191.63%11.29 €10.94 €178101405-02-1811.35 €0.141.26%11.42 €11.32 €247699102-02-1811.50 €0.080.73%11.61 €11.46 €103204701-02-1811.58 €0.010.09%11.66 €11.53 €172478331-01-1811.59 €0.121.05%11.59 €11.39 €217093830-01-1811.47 €0.080.65%11.55 €11.46 €118061229-01-1811.55 €0.100.86%11.70 €11.55 €80347926-01-1811.65 €0.050.47%11.69 €11.58 €168338025-01-1811.59 €0.030.30%11.69 €11.56 €124291924-01-1811.63 €0.040.34%11.70 €11.63 €128709723-01-1811.67 €0.080.73%11.69 €11.61 €6859812
Gráfica