IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,052.10   14:53h128.40 (1.44%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL5.10%ENDESA3.00%ACCIONA2.70%SACYR1.23%ARCELORMIT.2.83%DIA6.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
14:52hÚltima transacción: 11.29 €0.26 (2.40%)Volumen: 282.496Máximo diario: 11.31 €Mínimo diario: 11.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.00%11.07 €10.93 €11.02 €12-10-181.87%11.37 €11.02 €11.02 €11-10-182.05%11.48 €11.23 €11.23 €10-10-181.63%11.65 €11.47 €11.47 €09-10-181.92%11.71 €11.45 €11.66 €08-10-180.31%11.50 €11.32 €11.44 €05-10-180.09%11.44 €11.22 €11.40 €04-10-181.60%11.66 €11.35 €11.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     1.36€ (-10.95%)
15-10-1811.02 €0.000.00%11.07 €10.93 €90525612-10-1811.02 €0.211.87%11.37 €11.02 €146708011-10-1811.23 €0.232.05%11.48 €11.23 €209971210-10-1811.47 €0.191.63%11.65 €11.47 €407227909-10-1811.66 €0.221.92%11.71 €11.45 €101044708-10-1811.44 €0.040.31%11.50 €11.32 €101592505-10-1811.40 €0.010.09%11.44 €11.22 €133343004-10-1811.41 €0.191.60%11.66 €11.35 €92655803-10-1811.60 €0.020.17%11.67 €11.53 €42722402-10-1811.58 €0.131.15%11.72 €11.58 €129616601-10-1811.71 €0.020.21%11.77 €11.69 €63101828-09-1811.69 €0.080.68%11.74 €11.62 €78975527-09-1811.77 €0.010.08%11.78 €11.71 €55528926-09-1811.78 €0.060.51%11.91 €11.75 €164923625-09-1811.84 €0.231.87%12.11 €11.81 €81857824-09-1812.06 €0.010.12%12.23 €12.01 €65063921-09-1812.05 €0.020.17%12.13 €12.02 €172383220-09-1812.03 €0.000.00%12.07 €11.96 €47019919-09-1812.03 €0.010.08%12.07 €11.96 €116238418-09-1812.02 €0.060.54%12.18 €11.96 €75354217-09-1811.95 €0.141.19%12.08 €11.74 €83878214-09-1811.81 €0.040.38%11.93 €11.76 €59840213-09-1811.77 €0.181.51%12.02 €11.77 €57524612-09-1811.95 €0.131.06%12.00 €11.81 €81399811-09-1811.82 €0.020.13%11.86 €11.61 €203976910-09-1811.84 €0.040.30%11.90 €11.75 €60721507-09-1811.80 €0.030.25%11.86 €11.75 €129490206-09-1811.83 €0.030.25%11.89 €11.75 €143094005-09-1811.80 €0.020.21%11.85 €11.75 €86745304-09-1811.83 €0.030.25%11.89 €11.73 €74627303-09-1811.86 €0.171.41%12.04 €11.84 €86004531-08-1812.03 €0.060.50%12.14 €12.00 €73718230-08-1812.09 €0.040.37%12.15 €12.00 €84343729-08-1812.13 €0.080.66%12.14 €12.06 €61849428-08-1812.05 €0.080.70%12.20 €12.04 €48219027-08-1812.14 €0.110.91%12.16 €12.07 €31190624-08-1812.03 €0.060.46%12.10 €12.00 €44835623-08-1812.08 €0.030.21%12.16 €12.05 €64744022-08-1812.11 €0.110.88%12.11 €11.97 €60385021-08-1812.00 €0.020.13%12.05 €11.98 €59734720-08-1811.99 €0.030.25%12.09 €11.96 €33619917-08-1811.96 €0.040.33%12.03 €11.90 €60393116-08-1812.00 €0.100.80%12.06 €11.89 €74169515-08-1811.90 €0.010.08%12.06 €11.84 €66720914-08-1811.91 €0.211.73%12.13 €11.79 €103120013-08-1812.12 €0.020.16%12.15 €11.98 €37804510-08-1812.14 €0.141.10%12.22 €12.10 €61006309-08-1812.28 €0.120.95%12.28 €12.11 €56833708-08-1812.16 €0.171.38%12.33 €12.11 €76417607-08-1812.33 €0.070.60%12.46 €12.30 €87822606-08-1812.41 €0.020.20%12.50 €12.34 €69993103-08-1812.43 €0.100.77%12.47 €12.34 €64526302-08-1812.34 €0.060.48%12.43 €12.29 €219050801-08-1812.40 €0.262.02%12.66 €12.39 €58844331-07-1812.65 €0.120.92%12.81 €12.51 €94884530-07-1812.54 €0.171.30%12.68 €12.44 €55707427-07-1812.70 €0.060.51%12.74 €12.59 €94068726-07-1812.64 €0.070.52%12.64 €12.51 €62296125-07-1812.57 €0.121.00%12.60 €12.44 €121085824-07-1812.45 €0.141.14%12.45 €12.28 €80131123-07-1812.31 €0.090.69%12.45 €12.31 €53269320-07-1812.39 €0.131.02%12.42 €12.17 €164947419-07-1812.27 €0.060.45%12.32 €12.19 €40759818-07-1812.32 €0.030.28%12.38 €12.28 €78594117-07-1812.36 €0.020.16%12.39 €12.24 €49233016-07-1812.38 €0.090.76%12.51 €12.34 €551631
Gráfica