IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Ránking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
6 julÚltima transacción: 7.74 €0.18 (2.38%)Volumen: 839.087Máximo diario: 7.82 €Mínimo diario: 7.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-202.38%7.82 €7.63 €7.74 €03-07-201.56%7.77 €7.51 €7.56 €02-07-201.92%7.85 €7.54 €7.68 €01-07-202.10%7.56 €7.27 €7.54 €30-06-203.02%7.66 €7.34 €7.38 €29-06-201.87%7.62 €7.39 €7.61 €26-06-201.06%7.63 €7.43 €7.47 €25-06-203.37%7.72 €7.32 €7.66 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 abr 20 a 06 jul 20:     0.35€ (-4.27%)
06-07-207.74 €0.182.38%7.82 €7.63 €83908703-07-207.56 €0.121.56%7.77 €7.51 €84392102-07-207.68 €0.141.92%7.85 €7.54 €171253201-07-207.54 €0.162.10%7.56 €7.27 €108766630-06-207.38 €0.233.02%7.66 €7.34 €137304629-06-207.61 €0.141.87%7.62 €7.39 €136208526-06-207.47 €0.081.06%7.63 €7.43 €92811625-06-207.66 €0.253.37%7.72 €7.32 €165361524-06-207.56 €0.162.07%7.77 €7.52 €120863423-06-207.72 €0.010.13%7.90 €7.66 €142062722-06-207.73 €0.070.90%7.81 €7.57 €194459319-06-207.80 €0.192.38%8.16 €7.72 €494988918-06-207.99 €0.202.44%8.20 €7.94 €184886517-06-208.19 €0.000.06%8.38 €8.08 €105183016-06-208.19 €0.141.68%8.38 €8.07 €183075315-06-208.06 €0.000.06%8.10 €7.63 €119369012-06-208.05 €0.000.06%8.23 €7.86 €157875311-06-208.06 €0.384.51%8.32 €7.86 €288305910-06-208.44 €0.091.11%8.77 €8.38 €228257309-06-208.53 €0.161.84%8.78 €8.39 €232052808-06-208.69 €0.171.97%8.90 €8.55 €273353105-06-208.87 €0.414.91%8.98 €8.55 €490109904-06-208.45 €0.091.00%8.56 €8.30 €280916903-06-208.54 €0.222.65%8.54 €8.18 €333006902-06-208.32 €0.506.33%8.34 €7.83 €331839201-06-207.82 €0.273.58%7.84 €7.61 €124745329-05-207.55 €0.111.44%7.63 €7.37 €188275528-05-207.66 €0.182.41%7.67 €7.42 €507844627-05-207.48 €0.222.86%7.95 €7.43 €243868526-05-207.70 €0.435.91%7.82 €7.33 €219971225-05-207.27 €0.182.54%7.32 €7.12 €81391522-05-207.09 €0.091.29%7.23 €6.88 €101034321-05-207.00 €0.050.71%7.12 €6.82 €219283120-05-207.05 €0.141.95%7.19 €6.75 €190798419-05-207.19 €0.030.42%7.33 €7.06 €210448218-05-207.22 €0.233.29%7.26 €7.06 €154487015-05-206.99 €0.040.50%7.22 €6.98 €114081014-05-207.03 €0.020.29%7.10 €6.86 €232970313-05-207.01 €0.243.25%7.28 €7.01 €110104612-05-207.24 €0.243.21%7.47 €7.24 €105701911-05-207.48 €0.243.11%7.82 €7.42 €88337408-05-207.72 €0.172.25%7.73 €7.55 €45228907-05-207.55 €0.050.66%7.66 €7.49 €103128406-05-207.60 €0.030.40%7.74 €7.41 €104001905-05-207.57 €0.192.45%7.99 €7.57 €160495204-05-207.76 €0.708.27%8.50 €7.62 €254934330-04-208.46 €0.567.09%8.47 €8.01 €351759929-04-207.74 €0.121.64%7.74 €7.65 €1899128-04-207.62 €0.364.96%7.75 €7.35 €64522827-04-207.26 €0.000.00%7.48 €7.26 €72954624-04-207.26 €0.162.22%7.41 €7.16 €154882223-04-207.42 €0.040.54%7.51 €7.17 €96128422-04-207.38 €0.172.36%7.50 €7.26 €85835121-04-207.21 €0.182.37%7.35 €7.13 €119305620-04-207.39 €0.141.86%7.76 €7.35 €87850317-04-207.53 €0.060.73%7.99 €7.44 €159215016-04-207.58 €0.081.04%7.99 €7.53 €204021215-04-207.66 €0.313.89%8.08 €7.55 €186969214-04-207.97 €0.354.21%8.45 €7.94 €285823209-04-208.32 €0.405.05%8.40 €7.91 €212888308-04-207.92 €0.162.04%8.15 €7.81 €206666707-04-208.09 €1.0214.36%8.29 €7.20 €3671561
Gráfica