IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
18 eneÚltima transacción: 11.53 €0.03 (0.30%)Volumen: 1.072.748Máximo diario: 11.60 €Mínimo diario: 11.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.30%11.60 €11.48 €11.53 €17-01-180.96%11.61 €11.43 €11.56 €16-01-180.93%11.52 €11.36 €11.45 €15-01-180.13%11.40 €11.27 €11.35 €12-01-180.04%11.46 €11.32 €11.33 €11-01-180.57%11.41 €11.28 €11.31 €10-01-181.48%11.51 €11.33 €11.35 €09-01-180.04%11.56 €11.51 €11.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.56€ (5.16%)
18-01-1811.53 €0.030.30%11.60 €11.48 €107274817-01-1811.56 €0.110.96%11.61 €11.43 €199918216-01-1811.45 €0.110.93%11.52 €11.36 €371135015-01-1811.35 €0.010.13%11.40 €11.27 €372205212-01-1811.33 €0.000.04%11.46 €11.32 €124868111-01-1811.31 €0.060.57%11.41 €11.28 €71910910-01-1811.35 €0.171.48%11.51 €11.33 €72415909-01-1811.52 €0.000.04%11.56 €11.51 €77009608-01-1811.52 €0.070.57%11.57 €11.48 €142184105-01-1811.45 €0.070.62%11.50 €11.40 €202399304-01-1811.39 €0.040.31%11.43 €11.26 €61244503-01-1811.36 €0.050.44%11.42 €11.26 €113243802-01-1811.26 €0.040.35%11.35 €11.17 €41028529-12-1711.30 €0.000.00%11.36 €11.23 €50356228-12-1711.30 €0.020.22%11.39 €11.27 €52526727-12-1711.33 €0.060.53%11.33 €11.23 €63924322-12-1711.27 €0.211.79%11.37 €11.12 €188186521-12-1711.47 €0.080.66%11.48 €11.34 €323043620-12-1711.39 €0.010.09%11.44 €11.33 €821201619-12-1711.40 €0.050.44%11.42 €11.33 €556373718-12-1711.35 €0.131.16%11.40 €11.27 €137982515-12-1711.22 €0.020.18%11.25 €11.14 €547309314-12-1711.24 €0.000.04%11.30 €11.20 €587275113-12-1711.25 €0.020.22%11.31 €11.17 €483961312-12-1711.27 €0.030.31%11.28 €11.19 €469030811-12-1711.24 €0.000.00%11.29 €11.18 €115215308-12-1711.24 €0.050.49%11.31 €11.24 €129347507-12-1711.18 €0.070.63%11.21 €11.14 €126665906-12-1711.11 €0.020.22%11.15 €11.01 €108350405-12-1711.14 €0.090.77%11.16 €11.02 €138902504-12-1711.05 €0.050.41%11.10 €11.00 €85135801-12-1711.01 €0.050.41%11.10 €10.98 €111585230-11-1711.05 €0.070.68%11.07 €10.93 €132361929-11-1710.98 €0.080.68%11.14 €10.95 €159616228-11-1711.05 €0.060.58%11.13 €10.98 €288971627-11-1711.12 €0.010.09%11.20 €11.06 €146489324-11-1711.11 €0.010.05%11.16 €11.07 €96935023-11-1711.11 €0.000.00%11.17 €11.01 €83021022-11-1711.11 €0.030.31%11.20 €11.07 €133461621-11-1711.15 €0.000.00%11.18 €11.08 €122521920-11-1711.15 €0.020.22%11.23 €11.09 €195477817-11-1711.17 €0.040.40%11.24 €11.15 €134090416-11-1711.22 €0.121.08%11.28 €11.13 €164806415-11-1711.10 €0.070.68%11.19 €10.95 €152690814-11-1711.02 €0.010.09%11.07 €10.96 €211573513-11-1711.01 €0.080.69%11.03 €10.86 €172222310-11-1710.94 €0.020.14%10.96 €10.83 €118210609-11-1710.95 €0.070.64%11.05 €10.92 €111210608-11-1711.02 €0.080.69%11.02 €10.88 €128349407-11-1710.95 €0.060.50%11.05 €10.93 €110217506-11-1711.00 €0.090.81%11.10 €11.00 €97396903-11-1711.09 €0.030.27%11.17 €11.00 €155706402-11-1711.06 €0.131.16%11.25 €11.02 €153263301-11-1711.19 €0.141.24%11.39 €11.12 €170995931-10-1711.33 €0.201.84%11.41 €11.17 €270503130-10-1711.13 €0.413.78%11.18 €10.76 €294896227-10-1710.72 €0.171.56%10.94 €10.67 €156821226-10-1710.89 €0.292.74%10.94 €10.60 €240586325-10-1710.60 €0.141.30%10.79 €10.59 €140685724-10-1710.74 €0.121.10%10.94 €10.74 €125353323-10-1710.86 €0.030.32%10.89 €10.68 €104899220-10-1710.83 €0.131.23%10.92 €10.79 €201151819-10-1710.96 €0.131.17%11.08 €10.90 €2036794
Gráfica