IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
26 eneÚltima transacción: 10.01 €0.36 (3.75%)Volumen: 5.061.176Máximo diario: 10.07 €Mínimo diario: 9.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-223.75%10.07 €9.80 €10.01 €25-01-220.56%9.75 €9.51 €9.65 €24-01-223.60%9.97 €9.55 €9.59 €21-01-221.32%10.01 €9.85 €9.95 €20-01-220.15%10.16 €10.01 €10.09 €19-01-220.55%10.22 €9.95 €10.07 €18-01-220.64%10.12 €9.93 €10.02 €17-01-220.70%10.12 €9.94 €10.08 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     0.57€ (6.04%)
26-01-2210.01 €0.363.75%10.07 €9.80 €506117625-01-229.65 €0.050.56%9.75 €9.51 €85307724-01-229.59 €0.363.60%9.97 €9.55 €128812521-01-229.95 €0.131.32%10.01 €9.85 €73546820-01-2210.09 €0.020.15%10.16 €10.01 €64016119-01-2210.07 €0.060.55%10.22 €9.95 €97355218-01-2210.02 €0.060.64%10.12 €9.93 €52121717-01-2210.08 €0.070.70%10.12 €9.94 €43859914-01-2210.01 €0.232.33%10.07 €9.80 €95046313-01-229.78 €0.000.04%9.85 €9.71 €30220012-01-229.79 €0.000.04%9.92 €9.72 €47662611-01-229.78 €0.050.51%9.85 €9.68 €71965910-01-229.73 €0.090.91%9.73 €9.52 €66979207-01-229.64 €0.232.31%9.95 €9.63 €42202006-01-229.87 €0.121.21%9.91 €9.61 €60507605-01-229.75 €0.020.18%9.81 €9.68 €67469704-01-229.74 €0.030.31%9.79 €9.70 €47023303-01-229.71 €0.141.42%9.81 €9.64 €102547330-12-219.57 €0.070.74%9.57 €9.43 €61022429-12-219.50 €0.020.21%9.60 €9.43 €65571128-12-219.48 €0.121.30%9.52 €9.32 €60176227-12-219.36 €0.010.09%9.43 €9.27 €78113323-12-219.35 €0.040.47%9.40 €9.28 €55566122-12-219.31 €0.030.32%9.49 €9.25 €52617021-12-219.34 €0.384.24%9.38 €9.06 €138139620-12-218.96 €0.616.34%9.36 €8.95 €147772417-12-219.56 €0.020.21%9.61 €9.46 €165994816-12-219.54 €0.040.46%9.65 €9.53 €55024115-12-219.59 €0.040.42%9.62 €9.49 €60010814-12-219.55 €0.010.13%9.65 €9.49 €54135113-12-219.56 €0.272.71%9.85 €9.47 €59393610-12-219.82 €0.050.49%9.85 €9.74 €52610609-12-219.78 €0.080.85%9.91 €9.73 €111314508-12-219.69 €0.101.04%9.86 €9.55 €111019807-12-219.59 €0.010.06%9.72 €9.51 €54513306-12-219.60 €0.040.42%9.67 €9.49 €109094603-12-219.56 €0.010.06%9.78 €9.50 €88461202-12-219.57 €0.111.16%9.67 €9.47 €147052901-12-219.68 €0.161.65%9.80 €9.60 €103613130-11-219.84 €0.090.91%10.03 €9.72 €130062529-11-219.93 €0.101.06%10.12 €9.82 €81325526-11-219.83 €0.434.23%10.12 €9.80 €80573225-11-2110.26 €0.252.45%10.29 €9.96 €101243024-11-2110.02 €0.202.03%10.03 €9.80 €61611823-11-219.82 €0.060.59%10.02 €9.80 €84149222-11-219.87 €0.020.18%10.00 €9.78 €68011619-11-219.86 €0.030.30%9.95 €9.67 €130162218-11-2110.04 €0.171.67%10.17 €9.84 €89229017-11-2110.21 €0.030.34%10.27 €10.14 €163928916-11-2110.24 €0.171.64%10.24 €9.90 €107156515-11-2110.08 €0.363.74%10.14 €9.74 €106978512-11-219.71 €0.171.82%9.80 €9.42 €75457411-11-219.54 €0.060.65%9.61 €9.53 €49337810-11-219.60 €0.060.58%9.71 €9.59 €37713609-11-219.66 €0.060.65%9.72 €9.56 €22801808-11-219.59 €0.222.20%9.85 €9.59 €69886305-11-219.81 €0.343.57%9.81 €9.44 €92128904-11-219.47 €0.181.98%9.56 €9.30 €50778503-11-219.29 €0.070.75%9.36 €9.22 €53647602-11-219.36 €0.030.32%9.44 €9.23 €50592301-11-219.39 €0.020.21%9.51 €9.34 €38909929-10-219.37 €0.080.85%9.51 €9.36 €69392728-10-219.45 €0.010.08%9.46 €9.33 €62423227-10-219.44 €0.080.85%9.46 €9.34 €613057
Gráfica