IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
23 eneÚltima transacción: 11.68 €0.09 (0.78%)Volumen: 769.851Máximo diario: 11.74 €Mínimo diario: 11.58 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.78%11.74 €11.58 €11.68 €22-01-190.39%11.70 €11.55 €11.59 €21-01-190.22%11.58 €11.46 €11.54 €18-01-191.19%11.60 €11.47 €11.52 €17-01-192.02%11.44 €11.10 €11.38 €16-01-191.50%11.24 €10.99 €11.16 €15-01-190.36%11.11 €10.97 €10.99 €14-01-190.27%11.04 €10.94 €11.03 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.47€ (4.19%)
23-01-1911.68 €0.090.78%11.74 €11.58 €76985122-01-1911.59 €0.050.39%11.70 €11.55 €65171221-01-1911.54 €0.030.22%11.58 €11.46 €47878318-01-1911.52 €0.141.19%11.60 €11.47 €81633117-01-1911.38 €0.232.02%11.44 €11.10 €169775716-01-1911.16 €0.161.50%11.24 €10.99 €143735215-01-1910.99 €0.040.36%11.11 €10.97 €169123914-01-1911.03 €0.030.27%11.04 €10.94 €115738711-01-1911.06 €0.181.70%11.09 €10.89 €70848410-01-1910.88 €0.030.23%11.04 €10.87 €111488209-01-1910.90 €0.161.45%11.11 €10.86 €135777208-01-1911.06 €0.252.31%11.11 €10.80 €97086507-01-1910.81 €0.020.14%10.85 €10.76 €71400004-01-1910.80 €0.121.08%10.90 €10.67 €106148403-01-1910.68 €0.090.84%10.74 €10.57 €146714602-01-1910.77 €0.020.14%10.80 €10.53 €88429231-12-1810.79 €0.171.60%10.86 €10.68 €52511128-12-1810.62 €0.010.09%10.75 €10.50 €116954927-12-1810.61 €0.595.31%11.18 €10.55 €243044624-12-1811.20 €0.423.94%11.20 €10.74 €47803721-12-1810.78 €0.090.80%10.78 €10.55 €312479020-12-1810.69 €0.050.51%10.72 €10.51 €284705519-12-1810.75 €0.080.75%10.81 €10.59 €321879018-12-1810.67 €0.322.87%10.96 €10.67 €176651917-12-1810.98 €0.121.08%11.18 €10.98 €94234514-12-1811.10 €0.050.41%11.14 €10.85 €85196113-12-1811.06 €0.211.86%11.33 €11.05 €92760912-12-1811.27 €0.171.49%11.38 €11.16 €103469711-12-1811.10 €0.060.54%11.16 €10.91 €132900710-12-1811.04 €0.181.60%11.26 €11.04 €115492707-12-1811.22 €0.121.08%11.31 €11.09 €94864706-12-1811.10 €0.060.54%11.13 €10.95 €155662905-12-1811.04 €0.030.27%11.16 €10.97 €77678104-12-1811.07 €0.040.32%11.21 €10.99 €135632903-12-1811.11 €0.050.45%11.44 €11.11 €115698030-11-1811.16 €0.110.98%11.34 €11.14 €116386429-11-1811.27 €0.040.31%11.39 €11.24 €142066428-11-1811.30 €0.121.07%11.32 €11.22 €162526827-11-1811.18 €0.060.54%11.23 €11.13 €104748026-11-1811.12 €0.090.86%11.19 €11.04 €98746323-11-1811.03 €0.151.38%11.10 €10.89 €89181922-11-1810.88 €0.111.02%10.95 €10.68 €110406621-11-1810.77 €0.020.23%10.86 €10.63 €150208420-11-1810.74 €0.443.94%11.21 €10.73 €183154519-11-1811.18 €0.090.84%11.48 €11.16 €240351116-11-1811.28 €0.100.88%11.37 €11.13 €158068315-11-1811.38 €0.070.66%11.44 €11.31 €122045814-11-1811.30 €0.090.83%11.42 €11.26 €74927213-11-1811.40 €0.030.22%11.43 €11.31 €44196812-11-1811.37 €0.040.39%11.43 €11.23 €56810809-11-1811.42 €0.141.24%11.42 €11.23 €83285908-11-1811.28 €0.151.35%11.32 €11.07 €119486307-11-1811.13 €0.131.14%11.19 €11.00 €66511906-11-1811.00 €0.090.78%11.03 €10.91 €70238405-11-1810.92 €0.121.09%11.10 €10.92 €107382302-11-1811.04 €0.010.05%11.17 €11.03 €133353201-11-1811.04 €0.040.36%11.14 €11.00 €71609131-10-1811.08 €0.000.00%11.23 €11.08 €194539430-10-1811.08 €0.121.07%11.29 €11.04 €81061129-10-1811.20 €0.070.58%11.36 €11.17 €94698226-10-1811.27 €0.090.75%11.32 €11.18 €118646125-10-1811.35 €0.141.29%11.39 €11.15 €228380124-10-1811.21 €0.181.59%11.34 €11.05 €1581260
Gráfica