IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,708.80   11:54h66.40 (0.76%)
Ránking MC
ENAGAS1.25%CELLNEX TELECOM0.66%INM.COLONIAL0.11%INDRA A2.14%ENCE4.00%TEC.REUNIDAS4.22%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
11:53hÚltima transacción: 9.41 €0.04 (0.42%)Volumen: 53.747Máximo diario: 9.52 €Mínimo diario: 9.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-210.51%9.46 €8.93 €9.45 €23-07-211.60%9.46 €9.27 €9.40 €22-07-211.72%9.50 €9.23 €9.25 €21-07-213.11%9.43 €9.12 €9.42 €20-07-212.54%9.20 €8.91 €9.13 €19-07-212.43%9.08 €8.73 €8.91 €16-07-211.60%9.19 €9.00 €9.13 €15-07-211.30%9.03 €8.88 €8.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 abr 21 a 26 jul 21:     0.25€ (2.72%)
26-07-219.45 €0.050.51%9.46 €8.93 €96399023-07-219.40 €0.151.60%9.46 €9.27 €68692522-07-219.25 €0.161.72%9.50 €9.23 €55100821-07-219.42 €0.283.11%9.43 €9.12 €45894120-07-219.13 €0.232.54%9.20 €8.91 €60306819-07-218.91 €0.222.43%9.08 €8.73 €106823016-07-219.13 €0.141.60%9.19 €9.00 €63461515-07-218.98 €0.121.30%9.03 €8.88 €55137314-07-219.10 €0.171.85%9.26 €9.03 €70480513-07-219.27 €0.293.07%9.50 €9.26 €74887012-07-219.57 €0.313.33%9.60 €9.25 €115711609-07-219.26 €0.252.80%9.29 €9.00 €53967408-07-219.01 €0.141.51%9.14 €8.94 €52735907-07-219.15 €0.020.24%9.20 €9.06 €32863006-07-219.12 €0.040.44%9.26 €9.06 €50762705-07-219.16 €0.111.24%9.17 €9.01 €45656402-07-219.05 €0.121.39%9.06 €8.93 €56578901-07-218.93 €0.192.20%8.95 €8.75 €58711930-06-218.74 €0.060.73%8.92 €8.73 €49160929-06-218.80 €0.060.69%8.86 €8.72 €61904828-06-218.74 €0.283.06%9.03 €8.71 €94131325-06-219.02 €0.070.81%9.15 €8.97 €59087824-06-219.09 €0.010.13%9.14 €8.98 €85921123-06-219.10 €0.151.58%9.30 €9.10 €60767622-06-219.25 €0.101.05%9.34 €9.15 €43959221-06-219.15 €0.040.48%9.19 €8.99 €83988518-06-219.11 €0.091.00%9.30 €9.10 €212949917-06-219.20 €0.161.69%9.37 €9.18 €61669016-06-219.36 €0.070.72%9.51 €9.35 €56068015-06-219.43 €0.151.53%9.59 €9.39 €52681014-06-219.57 €0.070.74%9.64 €9.51 €35428411-06-219.50 €0.010.06%9.55 €9.31 €80729910-06-219.50 €0.181.82%9.67 €9.45 €52884909-06-219.67 €0.010.12%9.69 €9.47 €57538608-06-219.66 €0.040.39%9.68 €9.50 €42824807-06-219.62 €0.202.17%9.65 €9.39 €53426404-06-219.42 €0.050.51%9.48 €9.33 €59898803-06-219.47 €0.060.61%9.53 €9.27 €75673202-06-219.52 €0.050.48%9.63 €9.44 €72634501-06-219.57 €0.080.89%9.57 €9.40 €58851931-05-219.49 €0.020.25%9.55 €9.45 €57884128-05-219.46 €0.181.90%9.58 €9.29 €125591327-05-219.29 €0.303.34%9.34 €9.02 €202265326-05-218.99 €0.010.16%9.07 €8.91 €67465625-05-219.00 €0.040.42%9.13 €8.97 €45806824-05-219.04 €0.141.57%9.04 €8.88 €24496721-05-218.90 €0.010.16%8.91 €8.78 €143944220-05-218.88 €0.070.83%9.09 €8.82 €64378719-05-218.96 €0.020.27%9.07 €8.88 €72033718-05-218.93 €0.060.72%8.97 €8.80 €160923317-05-218.87 €0.131.42%9.09 €8.85 €77796714-05-219.00 €0.040.46%9.20 €8.90 €93557613-05-219.04 €0.131.46%9.20 €8.92 €54597212-05-219.17 €0.040.46%9.28 €9.08 €51372311-05-219.13 €0.202.12%9.32 €9.12 €74524510-05-219.33 €0.313.46%9.37 €9.07 €75541807-05-219.02 €0.000.02%9.08 €8.91 €88794506-05-219.02 €0.222.50%9.12 €8.90 €91510905-05-219.10 €0.181.98%9.36 €9.05 €82384904-05-219.28 €0.020.22%9.44 €9.26 €83613903-05-219.30 €0.111.15%9.30 €9.16 €38442730-04-219.19 €0.070.73%9.31 €9.14 €73291529-04-219.26 €0.030.32%9.32 €9.17 €67494328-04-219.23 €0.030.35%9.30 €9.20 €111977527-04-219.20 €0.020.17%9.23 €9.09 €524984
Gráfica