IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
17:35hÚltima transacción: 12.90 €0.07 (0.54%)Volumen: 486.647Máximo diario: 12.98 €Mínimo diario: 12.81 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.54%12.98 €12.81 €12.90 €06-12-191.25%13.02 €12.82 €12.97 €05-12-191.00%13.01 €12.78 €12.81 €04-12-190.70%12.95 €12.82 €12.94 €03-12-190.47%12.97 €12.79 €12.85 €02-12-191.39%13.04 €12.74 €12.79 €29-11-191.17%13.13 €12.81 €12.97 €28-11-190.31%12.85 €12.72 €12.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 09 dic 19:     0.84€ (6.97%)
09-12-1912.90 €0.070.54%12.98 €12.81 €48664706-12-1912.97 €0.161.25%13.02 €12.82 €108954305-12-1912.81 €0.131.00%13.01 €12.78 €127750504-12-1912.94 €0.090.70%12.95 €12.82 €109402303-12-1912.85 €0.060.47%12.97 €12.79 €74324102-12-1912.79 €0.181.39%13.04 €12.74 €92814429-11-1912.97 €0.151.17%13.13 €12.81 €71179328-11-1912.82 €0.040.31%12.85 €12.72 €50791327-11-1912.78 €0.050.39%12.92 €12.73 €85025026-11-1912.73 €0.080.63%12.80 €12.60 €128884225-11-1912.65 €0.000.00%12.73 €12.60 €108007922-11-1912.65 €0.141.09%12.89 €12.64 €136633321-11-1912.79 €0.312.37%13.10 €12.79 €120040220-11-1913.10 €0.312.31%13.43 €13.09 €119152819-11-1913.41 €0.070.52%13.42 €13.33 €83530418-11-1913.34 €0.050.38%13.35 €13.12 €147009115-11-1913.29 €0.433.34%13.32 €12.85 €192727414-11-1912.86 €0.010.08%13.09 €12.80 €190545113-11-1912.85 €0.010.08%12.92 €12.57 €167994712-11-1912.84 €0.110.85%13.08 €12.80 €113692211-11-1912.95 €0.000.00%13.02 €12.73 €114310208-11-1912.95 €0.050.38%13.09 €12.93 €67720207-11-1913.00 €0.120.91%13.17 €12.97 €84755006-11-1913.12 €0.010.08%13.19 €13.06 €69376705-11-1913.11 €0.070.53%13.18 €13.09 €68953404-11-1913.18 €0.050.38%13.27 €13.04 €91488501-11-1913.13 €0.070.53%13.32 €13.12 €46887531-10-1913.20 €0.020.15%13.30 €13.19 €95088230-10-1913.18 €0.100.76%13.18 €13.01 €80539429-10-1913.08 €0.040.31%13.08 €13.00 €214302128-10-1913.04 €0.030.23%13.07 €13.00 €62834825-10-1913.07 €0.110.83%13.23 €12.96 €68888424-10-1913.18 €0.020.15%13.28 €13.12 €76288523-10-1913.20 €0.080.61%13.22 €13.05 €72080222-10-1913.12 €0.070.53%13.20 €13.08 €100173521-10-1913.19 €0.010.08%13.22 €13.04 €125714418-10-1913.20 €0.080.61%13.27 €13.07 €84181917-10-1913.32 €0.050.37%13.57 €13.29 €105959616-10-1913.37 €0.090.68%13.42 €13.24 €88614815-10-1913.28 €0.030.23%13.35 €13.20 €99620114-10-1913.25 €0.040.30%13.25 €13.07 €95158511-10-1913.21 €0.282.17%13.21 €12.88 €136196210-10-1912.93 €0.080.62%12.93 €12.74 €113530609-10-1912.85 €0.100.77%13.00 €12.78 €139456808-10-1912.95 €0.090.70%12.98 €12.84 €103236007-10-1912.86 €0.010.08%12.90 €12.72 €70662104-10-1912.85 €0.151.18%12.86 €12.67 €85228003-10-1912.70 €0.050.40%12.88 €12.61 €51684502-10-1912.65 €0.231.79%12.85 €12.64 €71908901-10-1912.88 €0.070.55%12.91 €12.77 €143816730-09-1912.81 €0.010.08%12.87 €12.70 €80250527-09-1912.80 €0.090.70%12.93 €12.71 €65646826-09-1912.89 €0.262.06%12.92 €12.60 €102752925-09-1912.63 €0.060.47%12.70 €12.54 €70061024-09-1912.69 €0.100.78%12.83 €12.64 €104212423-09-1912.79 €0.020.16%12.79 €12.65 €68958520-09-1912.77 €0.090.71%12.82 €12.63 €189770319-09-1912.68 €0.100.79%12.73 €12.54 €87492218-09-1912.58 €0.383.11%12.59 €12.20 €161907717-09-1912.20 €0.272.26%12.20 €11.92 €114889516-09-1911.93 €0.030.25%12.04 €11.89 €69493613-09-1911.96 €0.040.34%11.96 €11.85 €71518912-09-1911.92 €0.020.17%12.02 €11.77 €108761711-09-1911.90 €0.040.34%12.00 €11.81 €104140310-09-1911.94 €0.121.00%12.10 €11.86 €116138609-09-1912.06 €0.020.17%12.14 €12.02 €489331
Gráfica