IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,122.50   17:38h173.90 (2.19%)
Ránking MC
ENCE7.08%ARCELORMIT.5.42%CIE AUTOMOT.5.30%CELLNEX TELECOM0.05%ALMIRALL0.57%ENAGAS0.99%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
17:35hÚltima transacción: 9.44 €0.32 (3.51%)Volumen: 810.407Máximo diario: 9.44 €Mínimo diario: 9.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-223.51%9.44 €9.14 €9.44 €06-07-220.22%9.21 €9.06 €9.12 €05-07-221.03%9.38 €9.07 €9.10 €04-07-220.65%9.32 €9.12 €9.20 €01-07-220.54%9.34 €9.08 €9.26 €30-06-222.33%9.41 €9.17 €9.21 €29-06-224.51%10.10 €9.28 €9.43 €28-06-222.33%9.92 €9.64 €9.87 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 abr 22 a 07 jul 22:     1.00€ (-9.58%)
07-07-229.44 €0.323.51%9.44 €9.14 €81040706-07-229.12 €0.020.22%9.21 €9.06 €121569805-07-229.10 €0.091.03%9.38 €9.07 €60446004-07-229.20 €0.060.65%9.32 €9.12 €91108401-07-229.26 €0.050.54%9.34 €9.08 €79337830-06-229.21 €0.222.33%9.41 €9.17 €119397629-06-229.43 €0.454.51%10.10 €9.28 €170926928-06-229.87 €0.222.33%9.92 €9.64 €87512927-06-229.65 €0.121.18%9.77 €9.50 €121830024-06-229.76 €0.252.63%9.79 €9.51 €146567923-06-229.51 €0.303.01%9.82 €9.51 €100276722-06-229.81 €0.070.77%9.87 €9.53 €65784221-06-229.73 €0.010.15%9.86 €9.70 €61633920-06-229.72 €0.080.82%9.93 €9.50 €68726217-06-229.80 €0.181.87%9.94 €9.56 €142284316-06-229.62 €0.181.79%9.85 €9.53 €63731115-06-229.79 €0.141.45%9.91 €9.76 €110394814-06-229.65 €0.030.31%9.83 €9.59 €78806013-06-229.68 €0.323.20%9.97 €9.61 €86789410-06-2210.00 €0.292.82%10.20 €9.99 €86167609-06-2210.29 €0.111.06%10.46 €10.26 €60908708-06-2210.40 €0.151.42%10.60 €10.34 €23509207-06-2210.55 €0.010.09%10.59 €10.51 €61588506-06-2210.54 €0.000.00%10.59 €10.51 €36651803-06-2210.54 €0.141.35%10.57 €10.28 €38149002-06-2210.40 €0.151.42%10.66 €10.36 €38103001-06-2210.55 €0.020.19%10.68 €10.47 €93465431-05-2210.53 €0.111.03%10.64 €10.48 €129767930-05-2210.64 €0.000.00%10.80 €10.61 €45602527-05-2210.64 €0.040.38%10.69 €10.49 €110626726-05-2210.60 €0.000.00%10.68 €10.55 €83593025-05-2210.60 €0.080.75%10.82 €10.52 €59007224-05-2210.68 €0.080.75%10.74 €10.60 €96388023-05-2210.60 €0.262.51%10.60 €10.37 €110194620-05-2210.34 €0.100.98%10.50 €10.15 €84140319-05-2210.24 €0.212.01%10.36 €10.12 €86891518-05-2210.45 €0.100.97%10.55 €10.35 €105362617-05-2210.35 €0.161.57%10.41 €10.10 €92891316-05-2210.19 €0.151.49%10.29 €9.98 €75712013-05-2210.29 €0.393.89%10.31 €9.99 €107762112-05-229.91 €0.030.30%9.95 €9.75 €58358511-05-229.94 €0.131.33%10.05 €9.86 €92895010-05-229.81 €0.030.26%9.94 €9.78 €60053909-05-229.78 €0.080.81%9.97 €9.78 €78078106-05-229.86 €0.272.67%10.07 €9.76 €88742805-05-2210.13 €0.030.30%10.33 €10.12 €76800204-05-2210.10 €0.111.08%10.36 €10.09 €73038103-05-2210.21 €0.010.10%10.33 €10.17 €137729302-05-2210.22 €0.191.83%10.42 €10.17 €77910129-04-2210.41 €0.141.33%10.58 €10.38 €137161328-04-2210.55 €0.111.03%10.80 €10.47 €71310427-04-2210.66 €0.080.74%10.77 €10.49 €71689926-04-2210.74 €0.080.74%10.95 €10.71 €91178325-04-2210.82 €0.000.00%10.90 €10.68 €136223122-04-2210.82 €0.030.28%10.95 €10.65 €138342121-04-2210.85 €0.000.00%10.93 €10.80 €117958120-04-2210.85 €0.252.36%10.88 €10.66 €172651019-04-2210.60 €0.232.12%10.87 €10.56 €96684714-04-2210.83 €0.080.74%10.91 €10.66 €107869613-04-2210.75 €0.252.38%10.75 €10.48 €45125412-04-2210.50 €0.100.94%10.60 €10.43 €82889011-04-2210.60 €0.010.09%10.67 €10.50 €157778508-04-2210.59 €0.151.44%10.68 €10.50 €65755207-04-2210.44 €0.050.48%10.63 €10.22 €1561644
Gráfica