IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,724.80   17:38h3.70 (0.04%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA4.97%OHL2.92%ENAGAS1.87%MAPFRE1.52%SACYR1.70%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MRL
MERLINHISTÓRICO
17:35hÚltima transacción: 12.39 €0.13 (1.02%)Volumen: 1.649.474Máximo diario: 12.42 €Mínimo diario: 12.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-07-181.02%12.42 €12.17 €12.39 €19-07-180.45%12.32 €12.19 €12.27 €18-07-180.28%12.38 €12.28 €12.32 €17-07-180.16%12.39 €12.24 €12.36 €16-07-180.76%12.51 €12.34 €12.38 €13-07-180.60%12.59 €12.47 €12.47 €12-07-180.24%12.62 €12.55 €12.55 €11-07-180.79%12.65 €12.56 €12.58 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 abr 18 a 20 jul 18:     0.01€ (-0.08%)
20-07-1812.39 €0.131.02%12.42 €12.17 €164947419-07-1812.27 €0.060.45%12.32 €12.19 €40759818-07-1812.32 €0.030.28%12.38 €12.28 €78594117-07-1812.36 €0.020.16%12.39 €12.24 €49233016-07-1812.38 €0.090.76%12.51 €12.34 €55163113-07-1812.47 €0.080.60%12.59 €12.47 €38489912-07-1812.55 €0.030.24%12.62 €12.55 €66258811-07-1812.58 €0.100.79%12.65 €12.56 €57396010-07-1812.68 €0.191.56%12.71 €12.47 €84678109-07-1812.48 €0.000.00%12.63 €12.48 €127513806-07-1812.48 €0.070.56%12.56 €12.43 €99956405-07-1812.41 €0.090.68%12.52 €12.38 €81468704-07-1812.50 €0.211.67%12.52 €12.28 €163381103-07-1812.29 €0.110.85%12.44 €12.28 €122639402-07-1812.40 €0.060.48%12.52 €12.34 €142078029-06-1812.46 €0.060.52%12.50 €12.39 €79972328-06-1812.39 €0.010.04%12.45 €12.34 €45997527-06-1812.40 €0.100.80%12.51 €12.32 €92054926-06-1812.50 €0.010.04%12.51 €12.43 €181372625-06-1812.50 €0.050.40%12.58 €12.48 €79890822-06-1812.55 €0.110.92%12.58 €12.45 €136122821-06-1812.44 €0.070.52%12.57 €12.36 €113070020-06-1812.50 €0.383.14%12.52 €12.20 €218381519-06-1812.12 €0.000.00%12.14 €11.99 €99373118-06-1812.12 €0.050.41%12.18 €12.01 €66934415-06-1812.17 €0.110.91%12.22 €12.06 €234247714-06-1812.06 €0.020.17%12.11 €11.90 €118688713-06-1812.04 €0.161.31%12.23 €11.96 €85262112-06-1812.20 €0.050.41%12.23 €12.12 €64534611-06-1812.15 €0.050.45%12.17 €12.08 €57794308-06-1812.10 €0.040.37%12.15 €12.03 €62659207-06-1812.14 €0.141.14%12.36 €12.13 €86505006-06-1812.28 €0.231.91%12.36 €12.09 €220848305-06-1812.05 €0.060.50%12.15 €11.98 €92241704-06-1811.99 €0.121.05%12.11 €11.90 €162503501-06-1811.87 €0.080.68%11.96 €11.83 €120192831-05-1811.79 €0.020.13%11.94 €11.72 €206337830-05-1811.80 €0.110.92%11.98 €11.71 €207215329-05-1811.91 €0.383.13%12.26 €11.90 €125312128-05-1812.30 €0.060.53%12.32 €12.16 €82463425-05-1812.23 €0.000.04%12.42 €12.11 €250933824-05-1812.24 €0.110.89%12.35 €11.89 €127092223-05-1812.35 €0.090.72%12.44 €12.28 €201026922-05-1812.44 €0.090.69%12.45 €12.32 €66704721-05-1812.35 €0.050.40%12.48 €12.35 €48625218-05-1812.40 €0.120.98%12.42 €12.29 €163404817-05-1812.28 €0.110.89%12.45 €12.25 €243968616-05-1812.39 €0.080.69%12.45 €12.08 €155895015-05-1812.57 €0.120.91%12.73 €12.55 €104503914-05-1812.68 €0.090.74%12.83 €12.52 €133138411-05-1812.78 €0.171.35%13.03 €12.78 €121639110-05-1812.95 €0.050.39%13.09 €12.92 €481679909-05-1812.90 €0.020.19%12.93 €12.81 €88603708-05-1812.88 €0.050.35%12.92 €12.80 €92505107-05-1812.92 €0.090.74%13.00 €12.85 €73203604-05-1812.83 €0.030.20%12.83 €12.67 €84187603-05-1812.80 €0.090.66%12.91 €12.74 €81392302-05-1812.89 €0.080.66%12.89 €12.75 €106896730-04-1812.80 €0.020.16%12.88 €12.74 €87188227-04-1812.78 €0.040.35%12.84 €12.72 €72213026-04-1812.74 €0.181.47%12.77 €12.58 €95988125-04-1812.55 €0.030.24%12.62 €12.52 €88735424-04-1812.58 €0.080.60%12.66 €12.52 €110227523-04-1812.51 €0.110.85%12.55 €12.41 €224646420-04-1812.40 €0.010.08%12.48 €12.33 €2432741
Gráfica