IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   17:38h28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
17:35hÚltima transacción: 7.78 €0.01 (0.19%)Volumen: 341.306Máximo diario: 7.87 €Mínimo diario: 7.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-190.19%7.87 €7.74 €7.78 €06-12-192.77%7.85 €7.58 €7.80 €05-12-191.47%7.62 €7.47 €7.59 €04-12-191.42%7.54 €7.39 €7.48 €03-12-190.61%7.45 €7.32 €7.37 €02-12-191.53%7.64 €7.41 €7.42 €29-11-190.92%7.63 €7.52 €7.53 €28-11-190.72%7.65 €7.56 €7.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 09 dic 19:     0.35€ (4.64%)
09-12-197.78 €0.010.19%7.87 €7.74 €34130606-12-197.80 €0.212.77%7.85 €7.58 €63278705-12-197.59 €0.111.47%7.62 €7.47 €125415004-12-197.48 €0.101.42%7.54 €7.39 €44179903-12-197.37 €0.050.61%7.45 €7.32 €68481502-12-197.42 €0.121.53%7.64 €7.41 €49916429-11-197.53 €0.070.92%7.63 €7.52 €45698528-11-197.60 €0.060.72%7.65 €7.56 €56725227-11-197.66 €0.081.06%7.68 €7.56 €41537026-11-197.58 €0.050.72%7.61 €7.50 €48815125-11-197.63 €0.010.07%7.68 €7.61 €30743022-11-197.63 €0.162.21%7.63 €7.45 €40473021-11-197.46 €0.162.10%7.58 €7.45 €70268520-11-197.62 €0.030.33%7.65 €7.52 €37787219-11-197.65 €0.081.12%7.76 €7.56 €138286718-11-197.56 €0.151.95%7.76 €7.51 €50923615-11-197.71 €0.010.13%7.78 €7.62 €68178714-11-197.70 €0.101.32%7.72 €7.52 €83080813-11-197.60 €0.010.07%7.64 €7.49 €64734912-11-197.60 €0.000.00%7.67 €7.55 €68804411-11-197.60 €0.101.27%7.60 €7.45 €46315708-11-197.50 €0.091.15%7.56 €7.30 €92888707-11-197.42 €0.010.20%7.54 €7.40 €56283406-11-197.40 €0.030.41%7.42 €7.30 €43395105-11-197.37 €0.121.59%7.37 €7.27 €59467704-11-197.26 €0.182.42%7.44 €7.25 €82629601-11-197.44 €0.131.78%7.45 €7.28 €43133531-10-197.31 €0.101.32%7.33 €7.14 €56476930-10-197.21 €0.263.48%7.48 €7.14 €67632629-10-197.47 €0.010.20%7.49 €7.38 €54215328-10-197.46 €0.131.71%7.47 €7.30 €62259325-10-197.33 €0.131.81%7.33 €7.19 €64307324-10-197.20 €0.030.42%7.30 €7.18 €40695423-10-197.17 €0.000.00%7.23 €7.15 €67410922-10-197.17 €0.010.14%7.39 €7.13 €92211721-10-197.18 €0.182.57%7.42 €7.06 €166536218-10-197.00 €0.304.11%7.18 €6.96 €150439017-10-197.30 €0.121.68%7.44 €7.22 €69225216-10-197.43 €0.030.47%7.49 €7.33 €53112415-10-197.39 €0.131.79%7.42 €7.25 €91398214-10-197.26 €0.091.16%7.36 €7.21 €53232611-10-197.35 €0.121.73%7.35 €7.13 €149274910-10-197.22 €0.091.33%7.23 €7.09 €58174909-10-197.13 €0.030.49%7.16 €7.03 €52386108-10-197.09 €0.020.28%7.15 €7.04 €71391907-10-197.11 €0.060.85%7.12 €7.00 €53566604-10-197.05 €0.040.50%7.11 €6.97 €56380803-10-197.02 €0.030.36%7.05 €6.92 €59316702-10-197.04 €0.121.68%7.21 €7.03 €58355401-10-197.16 €0.040.56%7.30 €7.13 €63886130-09-197.12 €0.060.78%7.16 €7.02 €81903527-09-197.07 €0.060.86%7.12 €7.00 €50148726-09-197.01 €0.172.37%7.24 €7.01 €49995825-09-197.18 €0.020.21%7.20 €7.02 €47485924-09-197.16 €0.010.14%7.20 €7.10 €43860423-09-197.15 €0.050.69%7.18 €7.04 €67990420-09-197.20 €0.152.04%7.38 €7.13 €90945819-09-197.35 €0.101.28%7.47 €7.35 €54834818-09-197.45 €0.081.02%7.45 €7.33 €58121917-09-197.37 €0.111.47%7.56 €7.29 €64922916-09-197.48 €0.070.93%7.53 €7.43 €40787013-09-197.55 €0.182.44%7.60 €7.36 €35278412-09-197.37 €0.233.03%7.62 €7.33 €73953811-09-197.60 €0.070.93%7.68 €7.56 €30775410-09-197.53 €0.101.28%7.64 €7.41 €108879309-09-197.44 €0.253.48%7.46 €7.24 €586970
Gráfica