IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,578.60   15:23h5.10 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.15%MAPFRE1.79%INDITEX1.68%CAIXABANK2.85%REPSOL2.93%INDRA A3.04%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
15:23hÚltima transacción: 9.75 €0.27 (2.90%)Volumen: 1.237.758Máximo diario: 9.86 €Mínimo diario: 9.46 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-181.25%9.65 €9.43 €9.48 €19-09-180.57%9.72 €9.57 €9.60 €18-09-180.00%9.76 €9.61 €9.65 €17-09-181.43%9.83 €9.60 €9.65 €14-09-180.41%10.01 €9.75 €9.79 €13-09-184.88%10.25 €9.47 €9.75 €12-09-180.00%10.30 €10.23 €10.25 €11-09-180.19%10.31 €10.18 €10.25 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     2.72€ (-22.34%)
20-09-189.48 €0.121.25%9.65 €9.43 €172565819-09-189.60 €0.060.57%9.72 €9.57 €82218718-09-189.65 €0.000.00%9.76 €9.61 €140318417-09-189.65 €0.141.43%9.83 €9.60 €142189014-09-189.79 €0.040.41%10.01 €9.75 €128085313-09-189.75 €0.504.88%10.25 €9.47 €143174912-09-1810.25 €0.000.00%10.30 €10.23 €44371711-09-1810.25 €0.020.19%10.31 €10.18 €36216910-09-1810.27 €0.070.68%10.49 €10.27 €56531607-09-1810.34 €0.080.77%10.43 €10.10 €68042206-09-1810.42 €0.353.25%10.69 €10.36 €79920005-09-1810.77 €0.080.75%10.82 €10.63 €53195304-09-1810.69 €0.080.74%10.76 €10.55 €166420503-09-1810.77 €0.030.28%10.86 €10.76 €43807531-08-1810.80 €0.121.10%10.98 €10.76 €57761130-08-1810.92 €0.070.64%11.03 €10.85 €58924129-08-1810.99 €0.110.99%11.18 €10.91 €45840628-08-1811.10 €0.010.09%11.29 €11.08 €64958927-08-1811.11 €0.000.00%11.20 €11.11 €55434624-08-1811.11 €0.040.36%11.19 €11.09 €49987623-08-1811.07 €0.050.45%11.11 €11.01 €53630422-08-1811.02 €0.010.09%11.06 €10.91 €57172221-08-1811.03 €0.070.64%11.08 €10.92 €56781720-08-1810.96 €0.121.11%11.01 €10.85 €34802917-08-1810.84 €0.000.00%10.88 €10.75 €60285516-08-1810.84 €0.111.03%10.88 €10.73 €78272815-08-1810.73 €0.020.19%10.89 €10.66 €44184314-08-1810.75 €0.111.01%10.96 €10.71 €58165813-08-1810.86 €0.161.45%11.05 €10.82 €54687910-08-1811.02 €0.171.52%11.17 €11.00 €43524409-08-1811.19 €0.000.00%11.26 €11.14 €27044608-08-1811.19 €0.131.18%11.20 €11.01 €93222107-08-1811.06 €0.000.00%11.14 €11.03 €36637806-08-1811.06 €0.121.07%11.27 €11.05 €65868303-08-1811.18 €0.020.18%11.31 €11.15 €65458602-08-1811.20 €0.171.50%11.37 €11.15 €176542701-08-1811.37 €0.121.07%11.40 €11.25 €59967631-07-1811.25 €0.312.83%11.39 €10.96 €164169530-07-1810.94 €0.060.55%11.07 €10.89 €63919527-07-1811.00 €0.121.10%11.00 €10.86 €49557326-07-1810.88 €0.020.18%11.01 €10.80 €52078725-07-1810.90 €0.211.89%11.15 €10.85 €100726524-07-1811.11 €0.292.54%11.46 €11.10 €71436523-07-1811.40 €0.040.35%11.45 €11.37 €49808120-07-1811.44 €0.040.35%11.53 €11.40 €50197119-07-1811.48 €0.040.35%11.50 €11.40 €45144518-07-1811.44 €0.010.09%11.52 €11.31 €91558217-07-1811.45 €0.080.69%11.60 €11.35 €226417316-07-1811.53 €0.121.03%11.78 €11.53 €74525013-07-1811.65 €0.000.00%11.76 €11.52 €57620012-07-1811.65 €0.201.75%11.70 €11.46 €85437811-07-1811.45 €0.090.79%11.59 €11.38 €71944510-07-1811.36 €0.000.00%11.49 €11.32 €75065309-07-1811.36 €0.050.44%11.49 €11.23 €65020106-07-1811.41 €0.221.97%11.43 €10.76 €148218505-07-1811.35 €0.352.99%11.85 €11.35 €111778404-07-1811.70 €0.171.43%11.89 €11.70 €41970803-07-1811.87 €0.020.17%11.97 €11.83 €50859002-07-1811.85 €0.110.94%11.88 €11.55 €47889329-06-1811.74 €0.020.17%11.84 €11.70 €33591028-06-1811.72 €0.201.68%11.95 €11.64 €55119827-06-1811.92 €0.070.58%12.06 €11.85 €78294526-06-1811.99 €0.161.35%12.03 €11.74 €55273625-06-1811.83 €0.433.51%12.25 €11.82 €64846522-06-1812.26 €0.060.49%12.32 €12.19 €41517721-06-1812.20 €0.040.33%12.33 €12.11 €1018918
Gráfica