IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
26 eneÚltima transacción: 6.60 €0.20 (3.19%)Volumen: 1.046.904Máximo diario: 6.67 €Mínimo diario: 6.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-223.19%6.67 €6.42 €6.60 €25-01-221.30%6.50 €6.28 €6.39 €24-01-223.28%6.54 €6.26 €6.31 €21-01-220.73%6.57 €6.38 €6.53 €20-01-222.40%6.58 €6.43 €6.57 €19-01-220.59%6.58 €6.39 €6.42 €18-01-221.04%6.51 €6.41 €6.46 €17-01-221.40%6.59 €6.47 €6.53 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     0.30€ (4.70%)
26-01-226.60 €0.203.19%6.67 €6.42 €104690425-01-226.39 €0.081.30%6.50 €6.28 €94695524-01-226.31 €0.213.28%6.54 €6.26 €119617221-01-226.53 €0.050.73%6.57 €6.38 €110139520-01-226.57 €0.152.40%6.58 €6.43 €93255319-01-226.42 €0.040.59%6.58 €6.39 €91369718-01-226.46 €0.071.04%6.51 €6.41 €80647917-01-226.53 €0.091.40%6.59 €6.47 €70994114-01-226.44 €0.101.59%6.52 €6.38 €77334213-01-226.54 €0.071.14%6.57 €6.34 €68779112-01-226.47 €0.060.87%6.65 €6.45 €132353211-01-226.41 €0.010.19%6.53 €6.41 €74571210-01-226.40 €0.000.03%6.59 €6.38 €125557107-01-226.40 €0.000.03%6.44 €6.31 €164538106-01-226.40 €0.071.04%6.50 €6.15 €64050705-01-226.33 €0.010.19%6.40 €6.24 €56914204-01-226.32 €0.081.28%6.39 €6.27 €92180303-01-226.24 €0.243.97%6.28 €6.03 €68326630-12-216.00 €0.061.01%6.01 €5.87 €65171929-12-215.94 €0.091.56%6.08 €5.94 €50490628-12-216.04 €0.030.47%6.08 €6.00 €37139827-12-216.01 €0.081.28%6.09 €5.79 €78450923-12-215.93 €0.030.44%6.05 €5.90 €91590222-12-215.91 €0.223.80%5.92 €5.66 €86089021-12-215.69 €0.224.10%5.72 €5.43 €84286820-12-215.47 €0.081.37%5.51 €5.24 €101676017-12-215.54 €0.193.47%5.55 €5.32 €94863116-12-215.36 €0.081.54%5.59 €5.36 €68993315-12-215.44 €0.132.37%5.61 €5.42 €66024414-12-215.57 €0.010.18%5.68 €5.48 €110173013-12-215.56 €0.172.97%5.83 €5.56 €61609710-12-215.73 €0.122.05%5.90 €5.73 €92859409-12-215.85 €0.172.86%6.08 €5.85 €71861308-12-216.02 €0.061.01%6.09 €5.72 €139290907-12-215.96 €0.081.36%6.11 €5.91 €93330006-12-215.88 €0.254.36%5.88 €5.60 €85536903-12-215.64 €0.061.00%5.78 €5.61 €70449202-12-215.58 €0.091.55%5.72 €5.52 €141200201-12-215.67 €0.152.79%5.77 €5.54 €91299230-11-215.52 €0.213.67%5.76 €5.49 €205716829-11-215.73 €0.111.92%5.98 €5.70 €193350426-11-215.84 €0.497.77%6.07 €5.68 €307126525-11-216.33 €0.345.64%6.37 €6.11 €122397124-11-215.99 €0.050.84%6.02 €5.84 €112697423-11-215.94 €0.050.80%6.07 €5.88 €113919022-11-215.99 €0.071.22%6.16 €5.85 €181573319-11-216.06 €0.081.24%6.19 €5.96 €232257018-11-216.14 €0.101.67%6.34 €6.09 €135765417-11-216.24 €0.264.00%6.54 €6.24 €151952016-11-216.50 €0.121.91%6.79 €6.47 €177510015-11-216.38 €0.030.50%6.54 €6.28 €91140112-11-216.35 €0.162.40%6.54 €6.31 €103764111-11-216.51 €0.192.90%6.68 €6.37 €148659310-11-216.70 €0.121.79%6.89 €6.65 €197724509-11-216.82 €0.091.40%6.87 €6.64 €208973408-11-216.73 €0.182.58%6.92 €6.62 €190748905-11-216.91 €0.528.18%6.91 €6.25 €215478804-11-216.38 €0.010.09%6.49 €6.34 €65963503-11-216.38 €0.010.16%6.41 €6.23 €74113402-11-216.37 €0.071.06%6.47 €6.34 €52586401-11-216.44 €0.071.16%6.53 €6.35 €89063929-10-216.36 €0.050.72%6.43 €6.23 €70359828-10-216.41 €0.111.68%6.43 €6.23 €115890427-10-216.30 €0.030.51%6.34 €6.15 €900600
Gráfica