IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,389.40   16:54h18.50 (0.22%)
Ránking MC
TEC.REUNIDAS4.96%INDRA A4.17%ALMIRALL1.68%AENA1.41%ENCE4.23%ACCIONA4.64%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
16:53hÚltima transacción: 5.17 €0.04 (0.77%)Volumen: 616.523Máximo diario: 5.21 €Mínimo diario: 5.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-220.00%5.28 €5.12 €5.21 €30-11-223.07%5.21 €5.08 €5.21 €29-11-220.20%5.08 €5.02 €5.05 €28-11-220.88%5.13 €5.03 €5.04 €25-11-220.10%5.10 €5.04 €5.09 €24-11-222.50%5.16 €4.99 €5.09 €23-11-220.12%5.01 €4.94 €4.97 €22-11-220.40%5.04 €4.93 €4.96 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 sep 22 a 01 dic 22:     0.75€ (-12.52%)
01-12-225.21 €0.000.00%5.28 €5.12 €104296830-11-225.21 €0.153.07%5.21 €5.08 €102622629-11-225.05 €0.010.20%5.08 €5.02 €63572828-11-225.04 €0.040.88%5.13 €5.03 €79478325-11-225.09 €0.010.10%5.10 €5.04 €59219724-11-225.09 €0.122.50%5.16 €4.99 €100977323-11-224.97 €0.010.12%5.01 €4.94 €59376722-11-224.96 €0.020.40%5.04 €4.93 €112095021-11-224.98 €0.010.28%4.99 €4.89 €74916518-11-224.97 €0.030.68%5.08 €4.78 €218069117-11-225.00 €0.010.20%5.12 €4.99 €105854316-11-224.99 €0.040.70%5.07 €4.96 €132787215-11-225.03 €0.000.00%5.06 €4.94 €105087814-11-225.03 €0.040.79%5.12 €5.02 €88931611-11-225.07 €0.071.30%5.16 €5.02 €128454510-11-225.00 €0.112.21%5.00 €4.80 €146700609-11-224.89 €0.040.81%4.94 €4.80 €92699808-11-224.93 €0.122.45%4.94 €4.78 €105398307-11-224.81 €0.081.60%4.94 €4.75 €119304904-11-224.74 €0.020.34%4.86 €4.56 €210632903-11-224.72 €0.050.98%4.75 €4.57 €90155302-11-224.68 €0.030.68%4.74 €4.62 €117265801-11-224.71 €0.010.17%4.78 €4.66 €98038931-10-224.70 €0.061.25%4.74 €4.64 €76405428-10-224.64 €0.010.26%4.66 €4.49 €95646027-10-224.63 €0.112.52%4.69 €4.53 €90468326-10-224.52 €0.030.71%4.54 €4.45 €100742125-10-224.48 €0.061.45%4.48 €4.41 €58565424-10-224.42 €0.020.36%4.51 €4.40 €85013121-10-224.40 €0.091.92%4.44 €4.33 €78318020-10-224.49 €0.071.49%4.51 €4.38 €66034419-10-224.42 €0.010.27%4.47 €4.35 €154868818-10-224.44 €0.010.27%4.53 €4.42 €78824417-10-224.42 €0.122.88%4.42 €4.32 €119323314-10-224.30 €0.041.01%4.48 €4.25 €132177113-10-224.34 €0.225.28%4.40 €4.06 €209702912-10-224.13 €0.153.60%4.27 €4.08 €195695011-10-224.28 €0.163.56%4.41 €4.26 €161168310-10-224.44 €0.030.58%4.51 €4.40 €84692707-10-224.46 €0.122.70%4.60 €4.42 €100483406-10-224.59 €0.030.61%4.68 €4.54 €129181705-10-224.56 €0.245.08%4.84 €4.56 €118332104-10-224.80 €0.071.48%4.83 €4.52 €157044103-10-224.73 €0.030.63%4.73 €4.59 €122978930-09-224.76 €0.112.41%4.86 €4.66 €185251429-09-224.65 €0.275.45%5.00 €4.65 €134364628-09-224.92 €0.020.32%4.93 €4.72 €101429827-09-224.94 €0.020.49%5.01 €4.89 €78799926-09-224.91 €0.051.05%4.98 €4.84 €106756223-09-224.96 €0.213.98%5.25 €4.95 €145690722-09-225.17 €0.101.90%5.27 €5.13 €133517421-09-225.27 €0.122.23%5.43 €5.24 €70670720-09-225.39 €0.081.55%5.56 €5.38 €73512419-09-225.48 €0.071.35%5.54 €5.43 €44179716-09-225.55 €0.152.55%5.65 €5.52 €63715715-09-225.70 €0.071.33%5.74 €5.60 €73181414-09-225.62 €0.061.08%5.63 €5.49 €71197613-09-225.56 €0.111.94%5.71 €5.53 €95074012-09-225.67 €0.142.53%5.69 €5.54 €97571509-09-225.53 €0.183.27%5.54 €5.33 €127723108-09-225.36 €0.081.52%5.42 €5.27 €197549207-09-225.28 €0.539.13%5.66 €5.20 €581819606-09-225.81 €0.020.26%5.90 €5.72 €50283505-09-225.79 €0.162.69%5.84 €5.76 €48271302-09-225.95 €0.162.76%5.96 €5.79 €936893
Gráfica