IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
12:33hÚltima transacción: 11.97 €0.06 (0.50%)Volumen: 96.635Máximo diario: 11.99 €Mínimo diario: 11.89 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.68%11.97 €11.78 €11.91 €12-01-180.42%11.95 €11.83 €11.83 €11-01-180.42%11.96 €11.84 €11.90 €10-01-181.02%11.94 €11.74 €11.92 €09-01-180.25%11.92 €11.77 €11.80 €08-01-180.42%11.95 €11.75 €11.77 €05-01-182.16%11.88 €11.63 €11.82 €04-01-180.77%11.76 €11.53 €11.58 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     0.44€ (-3.56%)
15-01-1811.91 €0.080.68%11.97 €11.78 €42335712-01-1811.83 €0.050.42%11.95 €11.83 €27115711-01-1811.90 €0.050.42%11.96 €11.84 €42090710-01-1811.92 €0.121.02%11.94 €11.74 €30826909-01-1811.80 €0.030.25%11.92 €11.77 €45396608-01-1811.77 €0.050.42%11.95 €11.75 €44450905-01-1811.82 €0.252.16%11.88 €11.63 €38353204-01-1811.58 €0.090.77%11.76 €11.53 €34659003-01-1811.67 €0.020.13%11.91 €11.67 €43803702-01-1811.63 €0.131.09%11.64 €11.41 €28685329-12-1711.50 €0.000.00%11.55 €11.44 €22276728-12-1711.50 €0.131.12%11.69 €11.46 €24619027-12-1711.63 €0.040.35%11.64 €11.50 €29335122-12-1711.59 €0.060.48%11.63 €11.39 €32968921-12-1711.56 €0.070.65%11.60 €11.36 €84458420-12-1711.46 €0.040.39%11.54 €11.41 €24670619-12-1711.51 €0.141.19%11.52 €11.40 €39701318-12-1711.40 €0.201.83%11.48 €11.28 €26633615-12-1711.19 €0.070.58%11.28 €11.12 €64370514-12-1711.26 €0.060.57%11.32 €11.15 €95256013-12-1711.32 €0.030.27%11.37 €11.23 €121365812-12-1711.29 €0.151.35%11.48 €11.25 €49354411-12-1711.45 €0.050.43%11.58 €11.36 €171980708-12-1711.50 €0.100.92%11.56 €11.36 €67052907-12-1711.39 €0.131.15%11.39 €11.24 €31917706-12-1711.26 €0.020.22%11.26 €11.03 €36876705-12-1711.24 €0.171.54%11.27 €11.04 €54546704-12-1711.07 €0.010.09%11.21 €11.07 €70390301-12-1711.08 €0.121.07%11.26 €11.06 €50441630-11-1711.20 €0.110.97%11.33 €11.16 €51533729-11-1711.31 €0.080.67%11.35 €11.24 €116752528-11-1711.23 €0.020.18%11.35 €11.20 €80780227-11-1711.25 €0.040.35%11.32 €11.19 €43471224-11-1711.29 €0.080.70%11.38 €11.28 €110115023-11-1711.37 €0.050.44%11.45 €11.32 €107449822-11-1711.42 €0.272.27%11.65 €11.33 €131178121-11-1711.69 €0.252.23%11.82 €11.25 €189421420-11-1711.43 €0.504.57%11.47 €11.00 €200591117-11-1710.93 €0.040.36%10.98 €10.82 €113829816-11-1710.97 €0.353.25%11.00 €10.61 €102679215-11-1710.63 €0.211.97%10.75 €10.37 €81821014-11-1710.42 €0.181.74%10.63 €10.33 €114406613-11-1710.61 €0.141.26%10.84 €10.55 €39112210-11-1710.74 €0.060.51%10.87 €10.61 €87582909-11-1710.80 €0.282.53%11.00 €10.68 €187984608-11-1711.08 €0.272.42%11.40 €11.07 €74368207-11-1711.35 €0.242.11%11.65 €11.18 €119227906-11-1711.60 €0.080.69%11.60 €11.42 €59868603-11-1711.52 €0.050.39%11.74 €11.51 €31411202-11-1711.56 €0.161.37%11.81 €11.53 €65205901-11-1711.72 €0.030.26%11.88 €11.69 €98456931-10-1711.75 €0.070.56%11.82 €11.60 €61238130-10-1711.69 €0.201.74%11.75 €11.58 €128053627-10-1711.49 €0.363.04%11.86 €11.41 €41720926-10-1711.85 €0.363.13%11.92 €11.47 €94591025-10-1711.49 €0.110.99%11.64 €11.48 €46370624-10-1711.60 €0.000.00%11.74 €11.46 €60843123-10-1711.60 €0.141.15%11.75 €11.60 €49312720-10-1711.74 €0.110.93%11.91 €11.71 €48372419-10-1711.85 €0.352.87%12.25 €11.84 €61018318-10-1712.20 €0.050.37%12.28 €12.14 €34737317-10-1712.15 €0.201.62%12.36 €12.15 €52267616-10-1712.35 €0.120.96%12.46 €12.30 €251332
Gráfica