IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,545.30   12:14h12.70 (0.15%)
Ránking MC
ACERINOX2.91%BANKIA2.65%MELIA HOTELS1.93%R.E.C.1.10%TEC.REUNIDAS1.11%CELLNEX TELECOM1.34%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
12:13hÚltima transacción: 6.43 €0.12 (1.93%)Volumen: 369.857Máximo diario: 6.45 €Mínimo diario: 6.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-04-211.44%6.43 €6.26 €6.31 €09-04-212.29%6.60 €6.39 €6.40 €08-04-211.98%6.72 €6.46 €6.55 €07-04-210.12%6.76 €6.61 €6.68 €06-04-213.91%6.72 €6.54 €6.69 €01-04-211.63%6.45 €6.34 €6.44 €31-03-211.71%6.49 €6.33 €6.34 €30-03-212.79%6.48 €6.32 €6.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 ene 21 a 12 abr 21:     0.69€ (12.24%)
12-04-216.31 €0.091.44%6.43 €6.26 €76760509-04-216.40 €0.152.29%6.60 €6.39 €75140008-04-216.55 €0.131.98%6.72 €6.46 €79354707-04-216.68 €0.010.12%6.76 €6.61 €78426806-04-216.69 €0.253.91%6.72 €6.54 €95322201-04-216.44 €0.101.63%6.45 €6.34 €47315931-03-216.34 €0.111.71%6.49 €6.33 €98301630-03-216.45 €0.172.79%6.48 €6.32 €76007829-03-216.27 €0.071.18%6.37 €6.21 €91344726-03-216.35 €0.010.08%6.43 €6.26 €91118325-03-216.35 €0.000.00%6.41 €6.15 €102097724-03-216.35 €0.020.31%6.45 €6.21 €163561523-03-216.37 €0.213.19%6.55 €6.28 €124063122-03-216.58 €0.223.24%6.78 €6.54 €123892019-03-216.80 €0.192.65%6.98 €6.74 €90895218-03-216.99 €0.081.23%7.04 €6.87 €95714517-03-216.90 €0.233.16%7.13 €6.84 €136423716-03-217.13 €0.040.56%7.35 €7.07 €104472615-03-217.17 €0.111.49%7.29 €7.08 €111612612-03-217.06 €0.172.47%7.14 €6.86 €91518711-03-216.89 €0.020.22%7.00 €6.76 €114706610-03-216.91 €0.243.36%7.19 €6.88 €97874109-03-217.15 €0.070.92%7.30 €7.10 €110638508-03-217.08 €0.324.66%7.16 €6.82 €107473605-03-216.77 €0.415.71%7.15 €6.76 €147495404-03-217.18 €0.121.71%7.32 €7.06 €97470803-03-217.30 €0.162.31%7.40 €7.18 €119474602-03-217.14 €0.111.57%7.21 €7.00 €135797201-03-217.03 €0.030.36%7.14 €6.90 €147010026-02-217.00 €0.121.69%7.09 €6.71 €172838625-02-217.12 €0.152.08%7.22 €6.87 €166476524-02-216.98 €0.233.41%6.99 €6.79 €153113223-02-216.75 €0.010.15%7.06 €6.66 €264206922-02-216.74 €0.284.34%6.75 €6.41 €139421819-02-216.46 €0.243.78%6.46 €6.22 €81013618-02-216.22 €0.060.96%6.34 €6.20 €63615217-02-216.28 €0.010.16%6.42 €6.20 €81630716-02-216.29 €0.091.41%6.46 €6.22 €111575715-02-216.38 €0.305.02%6.42 €6.00 €109338512-02-216.08 €0.020.25%6.16 €5.91 €71434311-02-216.06 €0.061.06%6.19 €5.93 €75251810-02-216.13 €0.142.23%6.37 €6.05 €97004509-02-216.27 €0.020.24%6.50 €6.22 €141924108-02-216.25 €0.264.34%6.27 €6.02 €166719705-02-215.99 €0.162.83%6.00 €5.77 €169264104-02-215.83 €0.274.95%5.83 €5.62 €123609103-02-215.55 €0.152.63%5.84 €5.55 €125980202-02-215.70 €0.193.45%5.73 €5.53 €92202201-02-215.51 €0.112.04%5.52 €5.40 €79142529-01-215.40 €0.101.82%5.50 €5.30 €126985128-01-215.50 €0.000.00%5.55 €5.36 €101521527-01-215.50 €0.010.27%5.65 €5.41 €79872426-01-215.52 €0.193.47%5.55 €5.24 €81447925-01-215.33 €0.244.39%5.54 €5.20 €162450722-01-215.58 €0.173.04%5.70 €5.56 €95397921-01-215.75 €0.091.46%5.91 €5.72 €118102920-01-215.84 €0.030.43%5.97 €5.80 €78946419-01-215.81 €0.000.00%5.92 €5.72 €68013218-01-215.81 €0.081.40%5.84 €5.64 €60751815-01-215.73 €0.010.26%5.88 €5.70 €107659314-01-215.72 €0.101.69%5.82 €5.62 €81294213-01-215.62 €0.081.32%5.69 €5.57 €896486
Gráfica