IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
15 junÚltima transacción: 12.13 €0.06 (0.49%)Volumen: 853.322Máximo diario: 12.29 €Mínimo diario: 12.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.49%12.29 €12.13 €12.13 €14-06-180.41%12.22 €12.05 €12.19 €13-06-181.41%12.26 €11.97 €12.24 €12-06-181.17%12.07 €11.86 €12.07 €11-06-181.19%11.98 €11.82 €11.93 €08-06-181.01%11.88 €11.72 €11.79 €07-06-180.83%12.10 €11.91 €11.91 €06-06-180.08%12.12 €11.97 €12.01 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.29€ (2.45%)
15-06-1812.13 €0.060.49%12.29 €12.13 €85332214-06-1812.19 €0.050.41%12.22 €12.05 €70305413-06-1812.24 €0.171.41%12.26 €11.97 €136944312-06-1812.07 €0.141.17%12.07 €11.86 €53918211-06-1811.93 €0.141.19%11.98 €11.82 €47271408-06-1811.79 €0.121.01%11.88 €11.72 €52135207-06-1811.91 €0.100.83%12.10 €11.91 €52675006-06-1812.01 €0.010.08%12.12 €11.97 €110132505-06-1812.00 €0.080.67%12.12 €11.88 €71095004-06-1811.92 €0.050.42%12.06 €11.91 €56049701-06-1811.97 €0.252.13%12.02 €11.71 €71991031-05-1811.72 €0.010.09%11.80 €11.63 €67772630-05-1811.71 €0.010.09%11.75 €11.51 €134937129-05-1811.70 €0.181.52%11.81 €11.65 €78542128-05-1811.88 €0.201.71%11.91 €11.71 €59256525-05-1811.68 €0.020.17%11.71 €11.55 €53017424-05-1811.66 €0.030.26%11.73 €11.60 €40935223-05-1811.69 €0.030.26%11.79 €11.55 €63322322-05-1811.72 €0.080.68%11.82 €11.67 €80996521-05-1811.80 €0.080.67%11.97 €11.79 €40620718-05-1811.88 €0.040.34%11.97 €11.80 €55511017-05-1811.92 €0.211.79%11.93 €11.73 €57929016-05-1811.71 €0.060.51%11.83 €11.63 €76222415-05-1811.77 €0.262.16%12.06 €11.74 €87729414-05-1812.03 €0.030.25%12.07 €11.90 €77985011-05-1812.00 €0.121.01%12.04 €11.86 €116351910-05-1811.88 €0.161.33%12.12 €11.85 €88661609-05-1812.04 €0.362.90%12.39 €11.97 €110452908-05-1812.40 €0.020.16%12.49 €12.26 €59945307-05-1812.38 €0.060.48%12.44 €12.28 €100348804-05-1812.44 €0.221.74%12.80 €12.42 €78276603-05-1812.66 €0.110.88%12.76 €12.56 €103614902-05-1812.55 €0.211.70%12.57 €12.39 €94683030-04-1812.34 €0.120.98%12.38 €12.21 €51791327-04-1812.22 €0.231.92%12.29 €12.01 €147030726-04-1811.99 €0.161.35%11.99 €11.80 €62276325-04-1811.83 €0.131.11%11.88 €11.62 €62650624-04-1811.70 €0.020.17%11.70 €11.57 €47580823-04-1811.68 €0.141.21%11.70 €11.55 €66242920-04-1811.54 €0.010.09%11.63 €11.46 €93327719-04-1811.53 €0.272.29%11.84 €11.53 €62432018-04-1811.80 €0.090.77%11.88 €11.67 €66691817-04-1811.71 €0.312.72%11.78 €11.45 €117857516-04-1811.40 €0.121.04%11.61 €11.36 €51034313-04-1811.52 €0.030.26%11.62 €11.49 €39175612-04-1811.49 €0.110.97%11.51 €11.37 €35073011-04-1811.38 €0.090.78%11.59 €11.34 €37343610-04-1811.47 €0.090.78%11.62 €11.42 €61625709-04-1811.56 €0.121.05%11.74 €11.49 €37425606-04-1811.44 €0.252.14%11.69 €11.42 €52831505-04-1811.69 €0.282.45%11.69 €11.44 €38300104-04-1811.41 €0.171.51%11.45 €11.23 €45955803-04-1811.24 €0.252.18%11.45 €11.24 €53852929-03-1811.49 €0.252.22%11.52 €11.21 €109016028-03-1811.24 €0.171.49%11.38 €11.16 €63138427-03-1811.41 €0.040.35%11.56 €11.39 €72514726-03-1811.37 €0.171.47%11.58 €11.37 €44387723-03-1811.54 €0.050.43%11.62 €11.32 €63751922-03-1811.59 €0.322.69%11.92 €11.53 €49315521-03-1811.91 €0.100.83%12.11 €11.90 €71540920-03-1812.01 €0.171.44%12.02 €11.79 €87866819-03-1811.84 €0.060.50%11.96 €11.79 €368756
Gráfica