IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,154.30   14 ago96.20 (1.33%)
Ránking MC
BANKINTER0.02%MELIA HOTELS3.02%AMADEUS3.42%IAG4.52%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
14 agoÚltima transacción: 3.66 €0.11 (3.02%)Volumen: 1.848.863Máximo diario: 3.75 €Mínimo diario: 3.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-08-203.02%3.75 €3.55 €3.66 €13-08-202.11%3.83 €3.61 €3.77 €12-08-205.23%3.90 €3.67 €3.69 €11-08-209.43%3.91 €3.60 €3.90 €10-08-204.40%3.56 €3.41 €3.56 €07-08-200.77%3.41 €3.26 €3.41 €06-08-200.70%3.39 €3.21 €3.39 €05-08-208.32%3.43 €3.15 €3.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 may 20 a 14 ago 20:     0.25€ (7.34%)
14-08-203.66 €0.113.02%3.75 €3.55 €184886313-08-203.77 €0.082.11%3.83 €3.61 €124756812-08-203.69 €0.205.23%3.90 €3.67 €215859711-08-203.90 €0.349.43%3.91 €3.60 €248109110-08-203.56 €0.154.40%3.56 €3.41 €164056407-08-203.41 €0.030.77%3.41 €3.26 €131331506-08-203.39 €0.020.70%3.39 €3.21 €175238705-08-203.41 €0.268.32%3.43 €3.15 €216161404-08-203.15 €0.092.81%3.18 €2.97 €270974503-08-203.06 €0.082.61%3.15 €2.92 €341452331-07-203.14 €0.3510.02%3.48 €3.14 €289231130-07-203.49 €0.061.87%3.49 €3.36 €126526429-07-203.43 €0.072.00%3.50 €3.36 €128172228-07-203.50 €0.113.18%3.50 €3.40 €84665127-07-203.39 €0.236.40%3.55 €3.32 €208782924-07-203.62 €0.000.11%3.70 €3.53 €109938923-07-203.62 €0.113.00%3.80 €3.59 €133509622-07-203.73 €0.164.06%3.91 €3.71 €107245721-07-203.89 €0.225.99%4.05 €3.74 €258079820-07-203.67 €0.061.61%3.73 €3.60 €111125617-07-203.73 €0.092.36%3.82 €3.68 €90791516-07-203.82 €0.071.75%3.95 €3.82 €130055115-07-203.89 €0.277.46%3.91 €3.64 €199636514-07-203.62 €0.153.88%3.75 €3.53 €175353413-07-203.76 €0.051.24%3.85 €3.72 €101656610-07-203.72 €0.030.81%3.74 €3.58 €126979609-07-203.69 €0.143.56%3.88 €3.68 €166574508-07-203.82 €0.092.25%3.90 €3.77 €159315507-07-203.91 €0.143.50%3.99 €3.89 €165848906-07-204.05 €0.041.10%4.20 €4.01 €179040603-07-204.01 €0.051.13%4.20 €3.91 €133647802-07-204.06 €0.349.15%4.18 €3.75 €273089901-07-203.72 €0.071.75%3.81 €3.62 €139947030-06-203.78 €0.061.66%3.90 €3.68 €122587729-06-203.85 €0.113.05%3.88 €3.68 €149209026-06-203.73 €0.123.17%3.92 €3.71 €180783025-06-203.88 €0.071.67%3.95 €3.76 €164974124-06-203.95 €0.194.59%4.18 €3.95 €183155323-06-204.14 €0.020.48%4.24 €4.08 €146565622-06-204.16 €0.133.03%4.26 €4.07 €158187619-06-204.29 €0.020.42%4.37 €4.26 €100813618-06-204.30 €0.051.06%4.38 €4.17 €155967617-06-204.35 €0.010.14%4.46 €4.15 €263360916-06-204.36 €0.030.77%4.66 €4.31 €334400215-06-204.39 €0.102.43%4.67 €4.17 €396741512-06-204.29 €0.020.42%4.49 €4.11 €290488511-06-204.27 €0.347.46%4.42 €4.16 €263863210-06-204.61 €0.244.95%4.96 €4.53 €233664409-06-204.85 €0.234.49%5.30 €4.75 €322244308-06-205.08 €0.010.20%5.48 €5.00 €414172705-06-205.09 €0.347.11%5.16 €4.81 €413626104-06-204.75 €0.091.82%4.83 €4.63 €263152603-06-204.84 €0.091.98%4.94 €4.73 €250361102-06-204.75 €0.081.66%5.05 €4.72 €317610201-06-204.83 €0.368.16%4.84 €4.57 €220312229-05-204.46 €0.265.51%4.65 €4.33 €246816328-05-204.72 €0.122.44%5.05 €4.57 €256352127-05-204.84 €0.163.20%5.04 €4.65 €445338126-05-205.00 €0.6013.64%5.24 €4.48 €874775925-05-204.40 €0.9226.58%4.41 €3.92 €505383222-05-203.48 €0.041.14%3.64 €3.38 €133366521-05-203.52 €0.030.86%3.66 €3.35 €117333320-05-203.49 €0.112.95%3.56 €3.26 €161472419-05-203.59 €0.133.44%3.97 €3.49 €369465918-05-203.72 €0.319.15%3.72 €3.45 €78164015-05-203.41 €0.072.22%3.41 €3.30 €693519
Gráfica