IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,956.80   14 feb47.00 (0.47%)
Ránking MC
CELLNEX TELECOM2.77%IBERDROLA2.50%NATURGY ENERGY GROUP2.00%BANKIA1.86%ENCE2.02%CAIXABANK2.13%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
14 febÚltima transacción: 7.53 €0.06 (0.74%)Volumen: 469.831Máximo diario: 7.61 €Mínimo diario: 7.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-02-200.74%7.61 €7.51 €7.53 €13-02-201.58%7.63 €7.42 €7.48 €12-02-201.13%7.60 €7.49 €7.60 €11-02-201.69%7.53 €7.39 €7.51 €10-02-200.20%7.42 €7.34 €7.39 €07-02-200.94%7.49 €7.33 €7.40 €06-02-200.20%7.56 €7.39 €7.47 €05-02-200.20%7.67 €7.40 €7.49 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 nov 19 a 14 feb 20:     0.03€ (-0.40%)
14-02-207.53 €0.060.74%7.61 €7.51 €46983113-02-207.48 €0.121.58%7.63 €7.42 €47099512-02-207.60 €0.081.13%7.60 €7.49 €31044511-02-207.51 €0.121.69%7.53 €7.39 €32215410-02-207.39 €0.010.20%7.42 €7.34 €38073507-02-207.40 €0.070.94%7.49 €7.33 €74244506-02-207.47 €0.020.20%7.56 €7.39 €69530505-02-207.49 €0.010.20%7.67 €7.40 €88257604-02-207.47 €0.152.05%7.51 €7.36 €43486303-02-207.32 €0.070.97%7.34 €7.20 €63090831-01-207.25 €0.111.56%7.47 €7.23 €64552830-01-207.37 €0.141.93%7.49 €7.19 €124544129-01-207.51 €0.101.25%7.70 €7.50 €49413028-01-207.61 €0.212.91%7.68 €7.40 €108376427-01-207.39 €0.455.80%7.73 €7.36 €111089024-01-207.85 €0.222.67%8.18 €7.85 €58500923-01-208.06 €0.091.16%8.17 €8.06 €54102322-01-208.16 €0.010.18%8.22 €8.06 €57227421-01-208.17 €0.080.97%8.28 €8.13 €47520920-01-208.25 €0.091.02%8.37 €8.24 €45825617-01-208.34 €0.121.46%8.40 €8.23 €63395616-01-208.22 €0.121.44%8.37 €8.21 €52698915-01-208.34 €0.111.34%8.34 €8.22 €35657414-01-208.23 €0.020.30%8.28 €8.15 €40924313-01-208.25 €0.111.41%8.28 €8.17 €53863810-01-208.14 €0.091.18%8.22 €8.03 €41568409-01-208.04 €0.101.26%8.07 €7.95 €64849608-01-207.94 €0.040.56%7.95 €7.87 €29016907-01-207.99 €0.030.38%8.05 €7.97 €24927406-01-207.96 €0.101.18%8.01 €7.79 €42394503-01-208.05 €0.010.12%8.09 €7.99 €36484202-01-208.04 €0.182.29%8.05 €7.90 €41984031-12-197.86 €0.050.69%7.98 €7.85 €10515430-12-197.92 €0.111.43%8.04 €7.92 €30848227-12-198.03 €0.020.25%8.08 €7.97 €24306124-12-198.01 €0.091.11%8.13 €8.01 €8866623-12-198.10 €0.121.50%8.10 €7.93 €33278220-12-197.98 €0.020.19%8.03 €7.88 €83856519-12-197.97 €0.070.87%8.07 €7.94 €30218718-12-198.04 €0.020.31%8.05 €7.95 €69167217-12-198.01 €0.050.63%8.06 €7.91 €67181216-12-197.96 €0.182.25%7.98 €7.82 €48232213-12-197.79 €0.030.45%7.90 €7.72 €77611612-12-197.75 €0.192.58%7.75 €7.53 €68889411-12-197.56 €0.091.24%7.69 €7.53 €35159410-12-197.65 €0.131.67%7.79 €7.62 €40561009-12-197.78 €0.010.19%7.87 €7.74 €34130606-12-197.80 €0.212.77%7.85 €7.58 €63278705-12-197.59 €0.111.47%7.62 €7.47 €125415004-12-197.48 €0.101.42%7.54 €7.39 €44179903-12-197.37 €0.050.61%7.45 €7.32 €68481502-12-197.42 €0.121.53%7.64 €7.41 €49916429-11-197.53 €0.070.92%7.63 €7.52 €45698528-11-197.60 €0.060.72%7.65 €7.56 €56725227-11-197.66 €0.081.06%7.68 €7.56 €41537026-11-197.58 €0.050.72%7.61 €7.50 €48815125-11-197.63 €0.010.07%7.68 €7.61 €30743022-11-197.63 €0.162.21%7.63 €7.45 €40473021-11-197.46 €0.162.10%7.58 €7.45 €70268520-11-197.62 €0.030.33%7.65 €7.52 €37787219-11-197.65 €0.081.12%7.76 €7.56 €138286718-11-197.56 €0.151.95%7.76 €7.51 €509236
Gráfica