IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MEL
MELIA HOTELSHISTÓRICO
14 dicÚltima transacción: 8.22 €0.02 (0.30%)Volumen: 595.922Máximo diario: 8.45 €Mínimo diario: 8.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.30%8.45 €8.10 €8.22 €13-12-180.66%8.39 €8.25 €8.25 €12-12-181.16%8.38 €8.21 €8.30 €11-12-180.12%8.35 €8.15 €8.21 €10-12-181.73%8.34 €8.17 €8.22 €07-12-181.27%8.47 €8.30 €8.36 €06-12-183.05%8.47 €8.22 €8.26 €05-12-180.70%8.64 €8.45 €8.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 14 dic 18:     1.43€ (-14.82%)
14-12-188.22 €0.020.30%8.45 €8.10 €59592213-12-188.25 €0.050.66%8.39 €8.25 €55933812-12-188.30 €0.101.16%8.38 €8.21 €65027211-12-188.21 €0.010.12%8.35 €8.15 €55141710-12-188.22 €0.141.73%8.34 €8.17 €64282407-12-188.36 €0.101.27%8.47 €8.30 €41396406-12-188.26 €0.263.05%8.47 €8.22 €59267805-12-188.52 €0.060.70%8.64 €8.45 €59640204-12-188.58 €0.202.33%8.85 €8.53 €87749603-12-188.78 €0.050.62%8.99 €8.78 €64676530-11-188.84 €0.091.06%8.96 €8.84 €94122629-11-188.93 €0.070.79%9.03 €8.86 €86676328-11-188.86 €0.070.74%8.89 €8.74 €42066627-11-188.80 €0.040.46%8.84 €8.71 €72322326-11-188.76 €0.020.23%8.90 €8.73 €129393023-11-188.74 €0.040.51%8.85 €8.72 €51392722-11-188.78 €0.111.21%8.85 €8.64 €75216321-11-188.68 €0.131.52%8.71 €8.42 €63158320-11-188.55 €0.131.50%8.66 €8.46 €78298219-11-188.68 €0.050.52%8.81 €8.66 €90650116-11-188.72 €0.242.83%8.88 €8.49 €127431515-11-188.48 €0.020.29%8.54 €8.34 €53203414-11-188.51 €0.161.86%8.62 €8.31 €63910613-11-188.35 €0.020.24%8.41 €8.26 €124133712-11-188.33 €0.020.18%8.44 €8.25 €80153809-11-188.32 €0.070.85%8.40 €8.16 €102518608-11-188.25 €0.687.67%9.14 €8.04 €276102407-11-188.93 €0.181.98%9.21 €8.92 €73285906-11-189.11 €0.000.05%9.16 €9.01 €46902305-11-189.12 €0.192.04%9.38 €9.12 €48395302-11-189.31 €0.171.81%9.37 €9.22 €65574601-11-189.14 €0.060.66%9.17 €9.03 €49796031-10-189.08 €0.070.78%9.26 €9.05 €70952930-10-189.01 €0.020.17%9.15 €8.94 €50879629-10-189.03 €0.010.06%9.17 €8.98 €45036426-10-189.02 €0.020.17%9.07 €8.88 €69067025-10-189.01 €0.283.15%9.11 €8.51 €83567024-10-188.73 €0.030.29%8.92 €8.70 €60793823-10-188.71 €0.313.39%8.96 €8.68 €84726422-10-189.01 €0.363.89%9.49 €9.01 €54529519-10-189.38 €0.020.21%9.41 €9.16 €105202618-10-189.40 €0.141.46%9.46 €9.24 €74690717-10-189.26 €0.050.49%9.32 €9.21 €74184016-10-189.22 €0.171.88%9.37 €8.99 €99008715-10-189.05 €0.303.16%9.34 €9.01 €63732412-10-189.34 €0.181.97%9.49 €9.19 €77774611-10-189.16 €0.020.22%9.18 €8.92 €120330610-10-189.14 €0.181.93%9.32 €9.04 €85242109-10-189.32 €0.060.65%9.36 €9.25 €60100708-10-189.26 €0.131.38%9.44 €9.25 €162118505-10-189.39 €0.151.62%9.56 €9.38 €70487404-10-189.55 €0.050.52%9.59 €9.43 €92030303-10-189.60 €0.020.16%9.68 €9.55 €58520602-10-189.61 €0.010.10%9.64 €9.49 €165227701-10-189.62 €0.020.21%9.76 €9.62 €94183928-09-189.64 €0.000.00%9.70 €9.57 €93397827-09-189.64 €0.070.67%9.72 €9.54 €99060026-09-189.71 €0.030.36%9.83 €9.61 €93046225-09-189.67 €0.030.36%9.73 €9.57 €64961424-09-189.64 €0.070.67%9.77 €9.57 €79728621-09-189.70 €0.222.37%9.86 €9.46 €206297120-09-189.48 €0.121.25%9.65 €9.43 €172565819-09-189.60 €0.060.57%9.72 €9.57 €82218718-09-189.65 €0.000.00%9.76 €9.61 €140318417-09-189.65 €0.141.43%9.83 €9.60 €1421890
Gráfica