IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
17:35hÚltima transacción: 6.84 €0.02 (0.26%)Volumen: 651.597Máximo diario: 6.90 €Mínimo diario: 6.77 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.26%6.90 €6.77 €6.84 €17-07-180.18%6.97 €6.77 €6.86 €16-07-180.29%6.91 €6.82 €6.85 €13-07-180.03%6.88 €6.78 €6.83 €12-07-180.29%6.95 €6.72 €6.83 €11-07-184.68%7.15 €6.75 €6.81 €10-07-182.32%7.14 €6.99 €7.14 €09-07-184.75%7.34 €6.94 €6.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 jul 18 a 18 jul 18:     0.30€ (-4.17%)
18-07-186.84 €0.020.26%6.90 €6.77 €65159717-07-186.86 €0.010.18%6.97 €6.77 €238741416-07-186.85 €0.020.29%6.91 €6.82 €56923413-07-186.83 €0.000.03%6.88 €6.78 €93339112-07-186.83 €0.020.29%6.95 €6.72 €136479711-07-186.81 €0.334.68%7.15 €6.75 €177452610-07-187.14 €0.162.32%7.14 €6.99 €1094570
Gráfica