IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
17:35hÚltima transacción: 6.03 €0.04 (0.63%)Volumen: 724.373Máximo diario: 6.07 €Mínimo diario: 5.97 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.63%6.07 €5.97 €6.03 €12-10-180.63%6.08 €5.89 €5.99 €11-10-181.73%6.19 €6.00 €6.03 €10-10-181.35%6.25 €6.13 €6.13 €09-10-180.42%6.29 €6.19 €6.22 €08-10-180.93%6.26 €6.17 €6.19 €05-10-181.58%6.35 €6.21 €6.25 €04-10-180.28%6.36 €6.27 €6.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 oct 18 a 15 oct 18:     0.16€ (-2.65%)
15-10-186.03 €0.040.63%6.07 €5.97 €72437312-10-185.99 €0.040.63%6.08 €5.89 €108456211-10-186.03 €0.111.73%6.19 €6.00 €165443010-10-186.13 €0.081.35%6.25 €6.13 €143832509-10-186.22 €0.030.42%6.29 €6.19 €97155408-10-186.19 €0.060.93%6.26 €6.17 €684867
Gráfica