IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
26 eneÚltima transacción: 4.18 €0.06 (1.36%)Volumen: 262.562Máximo diario: 4.20 €Mínimo diario: 4.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.36%4.20 €4.13 €4.18 €25-01-221.43%4.16 €4.05 €4.13 €24-01-224.82%4.25 €4.07 €4.07 €21-01-221.25%4.40 €4.25 €4.28 €20-01-220.32%4.37 €4.31 €4.33 €19-01-220.55%4.39 €4.28 €4.34 €18-01-220.88%4.40 €4.27 €4.37 €17-01-221.60%4.36 €4.28 €4.33 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 22 a 26 ene 22:     0.16€ (-3.68%)
26-01-224.18 €0.061.36%4.20 €4.13 €26256225-01-224.13 €0.061.43%4.16 €4.05 €30990224-01-224.07 €0.214.82%4.25 €4.07 €48070721-01-224.28 €0.051.25%4.40 €4.25 €23145220-01-224.33 €0.010.32%4.37 €4.31 €37352019-01-224.34 €0.020.55%4.39 €4.28 €363267
Gráfica