IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
17:14hÚltima transacción: 8.43 €0.03 (0.36%)Volumen: 1.785.088Máximo diario: 8.51 €Mínimo diario: 8.39 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-180.74%8.47 €8.35 €8.40 €17-04-182.79%8.35 €8.09 €8.34 €16-04-180.17%8.23 €8.05 €8.11 €13-04-180.37%8.20 €8.06 €8.10 €12-04-180.30%8.15 €8.05 €8.13 €11-04-180.59%8.25 €8.08 €8.11 €10-04-180.44%8.24 €8.13 €8.15 €09-04-180.39%8.26 €8.11 €8.12 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 abr 18 a 18 abr 18:     0.30€ (3.65%)
18-04-188.40 €0.060.74%8.47 €8.35 €212914117-04-188.34 €0.232.79%8.35 €8.09 €348374816-04-188.11 €0.010.17%8.23 €8.05 €230905713-04-188.10 €0.030.37%8.20 €8.06 €92821312-04-188.13 €0.020.30%8.15 €8.05 €92688011-04-188.11 €0.050.59%8.25 €8.08 €1459405
Gráfica