IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,447.40   7 jul108.80 (1.44%)
Ránking MC
SIEMENS GAMESA RENEWABLE ENERGY1.72%TEC.REUNIDAS1.01%ARCELORMIT.0.91%INM.COLONIAL3.51%ENAGAS3.88%ENCE4.06%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
7 julÚltima transacción: 3.31 €0.01 (0.18%)Volumen: 254.724Máximo diario: 3.34 €Mínimo diario: 3.28 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
07-07-200.18%3.34 €3.28 €3.31 €06-07-200.18%3.39 €3.30 €3.30 €03-07-200.48%3.35 €3.26 €3.31 €02-07-202.65%3.40 €3.20 €3.33 €01-07-201.58%3.29 €3.16 €3.24 €30-06-201.29%3.30 €3.18 €3.29 €29-06-203.11%3.26 €3.10 €3.25 €26-06-201.19%3.25 €3.14 €3.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 30 jun 20 a 07 jul 20:     0.02€ (0.55%)
07-07-203.31 €0.010.18%3.34 €3.28 €25472406-07-203.30 €0.010.18%3.39 €3.30 €17013903-07-203.31 €0.020.48%3.35 €3.26 €20104702-07-203.33 €0.092.65%3.40 €3.20 €54806601-07-203.24 €0.051.58%3.29 €3.16 €36587030-06-203.29 €0.041.29%3.30 €3.18 €410528
Gráfica