IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,740.70   10:23h5.90 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.49%BANKIA1.48%ACCIONA1.05%FCC1.09%ARCELORMIT.2.83%DIA2.96%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
10:22hÚltima transacción: 6.87 €0.04 (0.59%)Volumen: 107.213Máximo diario: 6.91 €Mínimo diario: 6.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.03%6.88 €6.78 €6.83 €12-07-180.29%6.95 €6.72 €6.83 €11-07-184.68%7.15 €6.75 €6.81 €10-07-182.32%7.14 €6.99 €7.14 €09-07-184.75%7.34 €6.94 €6.98 €06-07-180.16%7.40 €7.29 €7.33 €05-07-181.22%7.34 €7.21 €7.32 €04-07-181.15%7.29 €7.14 €7.23 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.90€ (-11.62%)
13-07-186.83 €0.000.03%6.88 €6.78 €93339112-07-186.83 €0.020.29%6.95 €6.72 €136479711-07-186.81 €0.334.68%7.15 €6.75 €177452610-07-187.14 €0.162.32%7.14 €6.99 €109457009-07-186.98 €0.354.75%7.34 €6.94 €216008106-07-187.33 €0.010.16%7.40 €7.29 €113404905-07-187.32 €0.091.22%7.34 €7.21 €57311004-07-187.23 €0.081.15%7.29 €7.14 €57526903-07-187.15 €0.060.90%7.17 €7.05 €78555302-07-187.08 €0.141.94%7.18 €7.05 €104839829-06-187.22 €0.526.72%7.68 €7.17 €276424328-06-187.74 €0.121.53%7.95 €7.70 €76513127-06-187.86 €0.080.98%7.90 €7.72 €82751026-06-187.79 €0.020.26%7.86 €7.73 €174617425-06-187.81 €0.020.31%7.86 €7.77 €48312522-06-187.83 €0.040.51%7.89 €7.80 €64419521-06-187.79 €0.050.65%7.80 €7.70 €56973320-06-187.74 €0.050.70%7.82 €7.68 €75611619-06-187.69 €0.040.54%7.71 €7.57 €59213018-06-187.73 €0.030.41%7.79 €7.64 €693699
Gráfica