IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
26 eneÚltima transacción: 4.18 €0.06 (1.36%)Volumen: 262.562Máximo diario: 4.20 €Mínimo diario: 4.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-221.36%4.20 €4.13 €4.18 €25-01-221.43%4.16 €4.05 €4.13 €24-01-224.82%4.25 €4.07 €4.07 €21-01-221.25%4.40 €4.25 €4.28 €20-01-220.32%4.37 €4.31 €4.33 €19-01-220.55%4.39 €4.28 €4.34 €18-01-220.88%4.40 €4.27 €4.37 €17-01-221.60%4.36 €4.28 €4.33 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.10€ (2.50%)
26-01-224.18 €0.061.36%4.20 €4.13 €26256225-01-224.13 €0.061.43%4.16 €4.05 €30990224-01-224.07 €0.214.82%4.25 €4.07 €48070721-01-224.28 €0.051.25%4.40 €4.25 €23145220-01-224.33 €0.010.32%4.37 €4.31 €37352019-01-224.34 €0.020.55%4.39 €4.28 €36326718-01-224.37 €0.040.88%4.40 €4.27 €57603617-01-224.33 €0.071.60%4.36 €4.28 €33007614-01-224.26 €0.030.65%4.36 €4.20 €40005713-01-224.29 €0.081.80%4.33 €4.20 €38842312-01-224.21 €0.010.24%4.26 €4.19 €34664011-01-224.20 €0.041.06%4.27 €4.16 €36135710-01-224.16 €0.040.95%4.26 €4.10 €42623407-01-224.20 €0.000.05%4.23 €4.14 €33811006-01-224.20 €0.112.59%4.24 €4.05 €53482905-01-224.09 €0.000.00%4.18 €3.99 €68107304-01-224.09 €0.040.97%4.14 €4.07 €24971503-01-224.13 €0.020.54%4.13 €4.06 €9575830-12-214.11 €0.020.59%4.11 €4.02 €35974229-12-214.09 €0.020.49%4.15 €4.05 €20429928-12-214.11 €0.020.59%4.13 €4.05 €29393327-12-214.08 €0.030.79%4.11 €3.97 €413901
Gráfica