IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
12 agoÚltima transacción: 3.13 €0.03 (0.97%)Volumen: 101.566Máximo diario: 3.16 €Mínimo diario: 3.09 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.97%3.16 €3.09 €3.13 €11-08-220.32%3.15 €3.08 €3.10 €10-08-220.45%3.13 €3.10 €3.11 €09-08-220.89%3.16 €3.08 €3.12 €08-08-221.19%3.20 €3.10 €3.15 €05-08-220.50%3.26 €3.18 €3.19 €04-08-222.79%3.34 €3.20 €3.21 €03-08-220.98%3.37 €3.21 €3.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     0.35€ (-10.11%)
12-08-223.13 €0.030.97%3.16 €3.09 €10156611-08-223.10 €0.010.32%3.15 €3.08 €9951510-08-223.11 €0.010.45%3.13 €3.10 €10933909-08-223.12 €0.030.89%3.16 €3.08 €22823408-08-223.15 €0.041.19%3.20 €3.10 €20649905-08-223.19 €0.020.50%3.26 €3.18 €6248604-08-223.21 €0.092.79%3.34 €3.20 €9384603-08-223.30 €0.030.98%3.37 €3.21 €15552302-08-223.27 €0.010.31%3.33 €3.18 €19065301-08-223.26 €0.144.12%3.42 €3.21 €27402129-07-223.40 €0.082.35%3.44 €3.30 €21689128-07-223.32 €0.092.64%3.43 €3.29 €20206827-07-223.41 €0.010.35%3.49 €3.38 €12789726-07-223.40 €0.010.41%3.44 €3.40 €12028625-07-223.41 €0.000.12%3.44 €3.38 €11413522-07-223.41 €0.082.29%3.58 €3.39 €13695021-07-223.49 €0.082.40%3.58 €3.36 €13662120-07-223.41 €0.041.04%3.48 €3.38 €23653619-07-223.45 €0.030.82%3.47 €3.42 €18968918-07-223.42 €0.000.00%3.47 €3.38 €15495715-07-223.42 €0.092.56%3.47 €3.32 €21933314-07-223.51 €0.030.80%3.60 €3.50 €8564413-07-223.48 €0.092.71%3.55 €3.44 €369471
Gráfica