IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
24 abrÚltima transacción: 6.70 €0.08 (1.24%)Volumen: 1.027.811Máximo diario: 6.84 €Mínimo diario: 6.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-191.24%6.84 €6.65 €6.70 €23-04-190.24%6.88 €6.74 €6.78 €18-04-192.26%6.81 €6.63 €6.80 €17-04-190.36%6.73 €6.65 €6.65 €16-04-190.30%6.74 €6.67 €6.67 €15-04-190.54%6.80 €6.69 €6.69 €12-04-190.77%6.75 €6.58 €6.66 €11-04-192.29%6.82 €6.60 €6.71 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 mar 19 a 24 abr 19:     0.06€ (0.87%)
24-04-196.70 €0.081.24%6.84 €6.65 €102781123-04-196.78 €0.020.24%6.88 €6.74 €437499818-04-196.80 €0.152.26%6.81 €6.63 €233620617-04-196.65 €0.020.36%6.73 €6.65 €114517816-04-196.67 €0.020.30%6.74 €6.67 €107060015-04-196.69 €0.040.54%6.80 €6.69 €83580512-04-196.66 €0.050.77%6.75 €6.58 €349598811-04-196.71 €0.152.29%6.82 €6.60 €180409110-04-196.56 €0.060.95%6.58 €6.45 €108680909-04-196.50 €0.050.79%6.55 €6.44 €126811208-04-196.55 €0.121.74%6.70 €6.54 €103268405-04-196.67 €0.020.36%6.77 €6.63 €145286904-04-196.69 €0.162.36%6.84 €6.69 €116785003-04-196.85 €0.182.73%6.89 €6.73 €124009202-04-196.67 €0.010.18%6.75 €6.63 €80878201-04-196.68 €0.030.39%6.73 €6.59 €106707629-03-196.66 €0.020.33%6.80 €6.58 €131986028-03-196.68 €0.202.85%6.91 €6.66 €125754227-03-196.87 €0.243.59%6.89 €6.58 €165366326-03-196.64 €0.010.09%6.72 €6.59 €134672925-03-196.64 €0.020.30%6.68 €6.48 €1190966
Gráfica