IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,869.90   16:33h1.90 (0.02%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.81%BANKIA1.48%SACYR1.38%BME1.27%FCC1.69%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
16:33hÚltima transacción: 8.39 €0.06 (0.76%)Volumen: 1.123.491Máximo diario: 8.51 €Mínimo diario: 8.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.64%8.51 €8.39 €8.46 €18-04-180.74%8.47 €8.35 €8.40 €17-04-182.79%8.35 €8.09 €8.34 €16-04-180.17%8.23 €8.05 €8.11 €13-04-180.37%8.20 €8.06 €8.10 €12-04-180.30%8.15 €8.05 €8.13 €11-04-180.59%8.25 €8.08 €8.11 €10-04-180.44%8.24 €8.13 €8.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.23€ (-2.60%)
19-04-188.46 €0.050.64%8.51 €8.39 €218859618-04-188.40 €0.060.74%8.47 €8.35 €212914117-04-188.34 €0.232.79%8.35 €8.09 €348374816-04-188.11 €0.010.17%8.23 €8.05 €230905713-04-188.10 €0.030.37%8.20 €8.06 €92821312-04-188.13 €0.020.30%8.15 €8.05 €92688011-04-188.11 €0.050.59%8.25 €8.08 €145940510-04-188.15 €0.040.44%8.24 €8.13 €85082909-04-188.12 €0.030.39%8.26 €8.11 €114785106-04-188.15 €0.050.61%8.19 €8.13 €68034405-04-188.20 €0.101.18%8.25 €8.15 €79712204-04-188.10 €0.121.46%8.21 €8.10 €107630603-04-188.22 €0.040.51%8.32 €8.20 €105145429-03-188.27 €0.192.35%8.28 €8.10 €190821828-03-188.08 €0.596.77%8.62 €8.04 €223277027-03-188.66 €0.111.31%8.72 €8.57 €123357226-03-188.55 €0.030.37%8.66 €8.51 €58068923-03-188.58 €0.080.89%8.59 €8.33 €106322422-03-188.51 €0.080.89%8.63 €8.42 €90810621-03-188.58 €0.101.15%8.72 €8.56 €96180620-03-188.68 €0.010.09%8.71 €8.64 €1714437
Gráfica