IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Ránking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
6 julÚltima transacción: 3.30 €0.01 (0.18%)Volumen: 170.139Máximo diario: 3.39 €Mínimo diario: 3.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-200.18%3.39 €3.30 €3.30 €03-07-200.48%3.35 €3.26 €3.31 €02-07-202.65%3.40 €3.20 €3.33 €01-07-201.58%3.29 €3.16 €3.24 €30-06-201.29%3.30 €3.18 €3.29 €29-06-203.11%3.26 €3.10 €3.25 €26-06-201.19%3.25 €3.14 €3.15 €25-06-203.17%3.26 €2.96 €3.19 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 jun 20 a 06 jul 20:     0.52€ (-13.60%)
06-07-203.30 €0.010.18%3.39 €3.30 €17013903-07-203.31 €0.020.48%3.35 €3.26 €20104702-07-203.33 €0.092.65%3.40 €3.20 €54806601-07-203.24 €0.051.58%3.29 €3.16 €36587030-06-203.29 €0.041.29%3.30 €3.18 €41052829-06-203.25 €0.103.11%3.26 €3.10 €18181426-06-203.15 €0.041.19%3.25 €3.14 €26902825-06-203.19 €0.103.17%3.26 €2.96 €66925924-06-203.09 €0.113.50%3.29 €3.09 €85371423-06-203.20 €0.092.96%3.30 €3.11 €67598222-06-203.11 €0.082.45%3.28 €3.11 €148224319-06-203.19 €0.041.36%3.26 €3.17 €560512318-06-203.23 €0.041.16%3.29 €3.17 €95586817-06-203.27 €0.072.19%3.34 €3.16 €118915816-06-203.20 €0.020.56%3.44 €3.16 €138056215-06-203.22 €0.092.81%3.26 €3.05 €89455112-06-203.13 €0.103.09%3.36 €3.09 €240094111-06-203.23 €0.185.16%3.39 €3.23 €107657110-06-203.41 €0.236.32%3.72 €3.39 €215775809-06-203.64 €0.194.86%3.90 €3.60 €98773008-06-203.82 €0.174.60%3.99 €3.62 €2278472
Gráfica