IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
13 dicÚltima transacción: 5.60 €0.04 (0.64%)Volumen: 1.004.492Máximo diario: 5.72 €Mínimo diario: 5.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.64%5.72 €5.55 €5.60 €12-12-181.29%5.71 €5.56 €5.64 €11-12-181.83%5.67 €5.42 €5.57 €10-12-185.37%5.67 €5.42 €5.47 €07-12-180.49%5.88 €5.75 €5.78 €06-12-181.91%5.81 €5.66 €5.75 €05-12-182.07%5.99 €5.86 €5.86 €04-12-182.95%6.17 €5.98 €5.98 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.37€ (-6.23%)
13-12-185.60 €0.040.64%5.72 €5.55 €100449212-12-185.64 €0.071.29%5.71 €5.56 €72483811-12-185.57 €0.101.83%5.67 €5.42 €148199710-12-185.47 €0.315.37%5.67 €5.42 €146750007-12-185.78 €0.030.49%5.88 €5.75 €86499606-12-185.75 €0.111.91%5.81 €5.66 €108687705-12-185.86 €0.122.07%5.99 €5.86 €75629104-12-185.98 €0.182.95%6.17 €5.98 €64626603-12-186.17 €0.020.26%6.30 €6.13 €80085830-11-186.15 €0.233.67%6.42 €6.14 €113899329-11-186.38 €0.020.38%6.48 €6.37 €72840028-11-186.36 €0.020.25%6.41 €6.33 €405622627-11-186.34 €0.081.18%6.45 €6.29 €167863126-11-186.42 €0.182.92%6.42 €6.25 €70982723-11-186.24 €0.111.83%6.29 €6.11 €82155322-11-186.13 €0.010.16%6.14 €6.06 €58444621-11-186.12 €0.091.56%6.13 €6.02 €57263820-11-186.02 €0.030.47%6.04 €5.88 €143441319-11-185.99 €0.030.46%6.12 €5.96 €136929216-11-186.02 €0.071.24%6.06 €5.95 €74490015-11-185.95 €0.030.44%5.98 €5.81 €116864014-11-185.97 €0.040.74%6.02 €5.84 €690188
Gráfica