IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,701.50   17:38h83.20 (0.97%)
Ránking MC
MEDIASET5.88%INDITEX3.08%CELLNEX TELECOM2.19%BA.SABADELL0.19%ENAGAS0.45%CAIXABANK0.65%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
17:35hÚltima transacción: 5.80 €0.32 (5.88%)Volumen: 1.615.742Máximo diario: 5.80 €Mínimo diario: 5.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-08-195.88%5.80 €5.45 €5.80 €20-08-193.08%5.70 €5.46 €5.48 €19-08-192.21%5.68 €5.56 €5.65 €16-08-195.25%5.58 €5.24 €5.53 €15-08-190.68%5.40 €5.20 €5.25 €14-08-190.95%5.29 €5.13 €5.29 €13-08-191.71%5.25 €5.09 €5.24 €12-08-191.04%5.24 €5.15 €5.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 jul 19 a 21 ago 19:     0.04€ (0.73%)
21-08-195.80 €0.325.88%5.80 €5.45 €161574220-08-195.48 €0.173.08%5.70 €5.46 €104666219-08-195.65 €0.122.21%5.68 €5.56 €81955116-08-195.53 €0.285.25%5.58 €5.24 €204361515-08-195.25 €0.040.68%5.40 €5.20 €153383114-08-195.29 €0.050.95%5.29 €5.13 €103770013-08-195.24 €0.091.71%5.25 €5.09 €92609412-08-195.15 €0.051.04%5.24 €5.15 €53778909-08-195.21 €0.112.14%5.35 €5.17 €76947708-08-195.32 €0.000.08%5.40 €5.29 €106320807-08-195.32 €0.112.11%5.37 €5.19 €99263206-08-195.21 €0.020.35%5.29 €5.18 €94778005-08-195.20 €0.101.81%5.31 €5.20 €112801202-08-195.29 €0.020.34%5.30 €5.15 €141806101-08-195.27 €0.050.90%5.35 €5.18 €136686831-07-195.32 €0.030.60%5.53 €5.29 €139490930-07-195.35 €0.162.97%5.52 €5.33 €138554129-07-195.52 €0.061.04%5.58 €5.47 €135672426-07-195.58 €0.081.38%5.78 €5.54 €160429425-07-195.65 €0.030.46%6.05 €5.65 €210611624-07-195.68 €0.030.57%5.70 €5.55 €144027623-07-195.65 €0.111.91%5.80 €5.61 €135935922-07-195.76 €0.020.28%5.77 €5.66 €596914
Gráfica