IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,706.70   10:14h68.50 (0.78%)
Ránking MC
CELLNEX TELECOM0.62%ALMIRALL0.53%FERROVIAL0.32%TEC.REUNIDAS2.47%ENCE3.65%INDRA A3.98%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
10:13hÚltima transacción: 5.10 €0.10 (1.83%)Volumen: 34.118Máximo diario: 5.21 €Mínimo diario: 5.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-210.87%5.25 €4.98 €5.20 €23-07-210.68%5.24 €5.09 €5.15 €22-07-210.96%5.32 €5.14 €5.19 €21-07-213.46%5.33 €5.11 €5.24 €20-07-212.22%5.16 €4.94 €5.06 €19-07-214.44%5.23 €4.91 €4.95 €16-07-210.67%5.25 €5.14 €5.18 €15-07-213.43%5.36 €5.16 €5.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 jun 21 a 26 jul 21:     0.02€ (0.39%)
26-07-215.20 €0.040.87%5.25 €4.98 €21831023-07-215.15 €0.040.68%5.24 €5.09 €21532922-07-215.19 €0.050.96%5.32 €5.14 €11486921-07-215.24 €0.183.46%5.33 €5.11 €20110220-07-215.06 €0.112.22%5.16 €4.94 €22642219-07-214.95 €0.234.44%5.23 €4.91 €24213516-07-215.18 €0.030.67%5.25 €5.14 €28788515-07-215.22 €0.193.43%5.36 €5.16 €31231014-07-215.40 €0.061.10%5.46 €5.38 €8438013-07-215.46 €0.010.18%5.53 €5.40 €11241012-07-215.47 €0.122.15%5.53 €5.38 €27587509-07-215.36 €0.061.13%5.40 €5.27 €17527908-07-215.30 €0.173.20%5.50 €5.29 €23249807-07-215.47 €0.061.20%5.53 €5.36 €35348106-07-215.41 €0.122.26%5.63 €5.40 €31410705-07-215.53 €0.040.72%5.57 €5.48 €31121802-07-215.57 €0.214.01%5.60 €5.33 €38888201-07-215.36 €0.071.23%5.43 €5.30 €32902330-06-215.29 €0.091.73%5.33 €5.04 €45738629-06-215.20 €0.020.48%5.22 €5.12 €26822628-06-215.18 €0.162.91%5.36 €5.18 €297279
Gráfica