IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,243.40   5 dic27.40 (0.30%)
Ránking MC
MELIA HOTELS1.47%ARCELORMIT.1.43%ENAGAS0.76%MEDIASET1.40%GRIFOLS CL.A1.50%INDRA A1.50%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
5 dicÚltima transacción: 5.65 €0.08 (1.40%)Volumen: 652.842Máximo diario: 5.70 €Mínimo diario: 5.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
05-12-191.40%5.70 €5.50 €5.65 €04-12-192.14%5.75 €5.63 €5.73 €03-12-192.43%5.80 €5.58 €5.61 €02-12-192.90%5.97 €5.75 €5.75 €29-11-193.04%6.20 €5.86 €5.93 €28-11-192.24%6.11 €5.92 €6.11 €27-11-190.98%5.98 €5.90 €5.98 €26-11-190.50%5.93 €5.86 €5.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 06 nov 19 a 05 dic 19:     0.11€ (1.91%)
05-12-195.65 €0.081.40%5.70 €5.50 €65284204-12-195.73 €0.122.14%5.75 €5.63 €50786303-12-195.61 €0.142.43%5.80 €5.58 €63884002-12-195.75 €0.172.90%5.97 €5.75 €66066729-11-195.93 €0.193.04%6.20 €5.86 €100843928-11-196.11 €0.132.24%6.11 €5.92 €53215927-11-195.98 €0.060.98%5.98 €5.90 €83518626-11-195.92 €0.030.50%5.93 €5.86 €49870725-11-195.95 €0.050.88%5.99 €5.90 €51106922-11-195.90 €0.223.87%5.97 €5.67 €120096121-11-195.68 €0.020.35%5.71 €5.61 €87982820-11-195.66 €0.010.25%5.69 €5.53 €54817419-11-195.64 €0.000.04%5.73 €5.60 €51785318-11-195.65 €0.040.70%5.71 €5.62 €119160215-11-195.69 €0.000.00%5.74 €5.63 €45778914-11-195.69 €0.000.07%5.72 €5.64 €65760713-11-195.68 €0.050.91%5.75 €5.61 €114098912-11-195.73 €0.071.20%5.83 €5.65 €98263311-11-195.67 €0.030.57%5.70 €5.57 €55054608-11-195.63 €0.061.08%5.74 €5.57 €73002407-11-195.57 €0.030.47%5.57 €5.51 €54230006-11-195.55 €0.091.69%5.58 €5.44 €637314
Gráfica