IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,484.20   17:38h117.90 (1.26%)
Ránking MC
TELEFONICA3.76%MELIA HOTELS2.91%ARCELORMIT.2.70%GRIFOLS CL.A0.32%TEC.REUNIDAS0.63%BA.SABADELL0.68%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
17:35hÚltima transacción: 5.18 €0.01 (0.12%)Volumen: 186.719Máximo diario: 5.20 €Mínimo diario: 5.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-01-200.12%5.20 €5.12 €5.18 €27-01-200.58%5.18 €5.10 €5.17 €24-01-200.76%5.28 €5.16 €5.20 €23-01-201.80%5.37 €5.24 €5.24 €22-01-202.84%5.55 €5.33 €5.34 €21-01-200.47%5.55 €5.48 €5.49 €20-01-200.62%5.62 €5.50 €5.52 €17-01-200.66%5.55 €5.45 €5.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 30 dic 19 a 28 ene 20:     0.40€ (-7.17%)
28-01-205.18 €0.010.12%5.20 €5.12 €18671927-01-205.17 €0.030.58%5.18 €5.10 €39622824-01-205.20 €0.040.76%5.28 €5.16 €51527723-01-205.24 €0.101.80%5.37 €5.24 €54266222-01-205.34 €0.162.84%5.55 €5.33 €64437221-01-205.49 €0.030.47%5.55 €5.48 €42299220-01-205.52 €0.030.62%5.62 €5.50 €42603417-01-205.48 €0.040.66%5.55 €5.45 €26506116-01-205.45 €0.000.00%5.48 €5.39 €26660015-01-205.45 €0.050.87%5.46 €5.38 €36221414-01-205.50 €0.061.07%5.50 €5.39 €39555013-01-205.44 €0.040.73%5.53 €5.42 €33130810-01-205.48 €0.050.94%5.58 €5.44 €41644809-01-205.53 €0.132.26%5.66 €5.53 €45396308-01-205.66 €0.010.21%5.67 €5.58 €20502207-01-205.67 €0.061.14%5.73 €5.64 €40486206-01-205.61 €0.010.18%5.64 €5.54 €33797703-01-205.60 €0.020.36%5.62 €5.54 €45679902-01-205.62 €0.040.78%5.66 €5.57 €39367131-12-195.66 €0.081.51%5.66 €5.50 €29244330-12-195.58 €0.010.14%5.59 €5.52 €291074
Gráfica