IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTΣRICO
12 agoΪltima transacciσn: 3.13 €0.03 (0.97%)Volumen: 101.566Mαximo diario: 3.16 €Mνnimo diario: 3.09 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.97%3.16 €3.09 €3.13 €11-08-220.32%3.15 €3.08 €3.10 €10-08-220.45%3.13 €3.10 €3.11 €09-08-220.89%3.16 €3.08 €3.12 €08-08-221.19%3.20 €3.10 €3.15 €05-08-220.50%3.26 €3.18 €3.19 €04-08-222.79%3.34 €3.20 €3.21 €03-08-220.98%3.37 €3.21 €3.30 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     2.12€ (-40.32%)
12-08-223.13 €0.030.97%3.16 €3.09 €10156611-08-223.10 €0.010.32%3.15 €3.08 €9951510-08-223.11 €0.010.45%3.13 €3.10 €10933909-08-223.12 €0.030.89%3.16 €3.08 €22823408-08-223.15 €0.041.19%3.20 €3.10 €20649905-08-223.19 €0.020.50%3.26 €3.18 €6248604-08-223.21 €0.092.79%3.34 €3.20 €9384603-08-223.30 €0.030.98%3.37 €3.21 €15552302-08-223.27 €0.010.31%3.33 €3.18 €19065301-08-223.26 €0.144.12%3.42 €3.21 €27402129-07-223.40 €0.082.35%3.44 €3.30 €21689128-07-223.32 €0.092.64%3.43 €3.29 €20206827-07-223.41 €0.010.35%3.49 €3.38 €12789726-07-223.40 €0.010.41%3.44 €3.40 €12028625-07-223.41 €0.000.12%3.44 €3.38 €11413522-07-223.41 €0.082.29%3.58 €3.39 €13695021-07-223.49 €0.082.40%3.58 €3.36 €13662120-07-223.41 €0.041.04%3.48 €3.38 €23653619-07-223.45 €0.030.82%3.47 €3.42 €18968918-07-223.42 €0.000.00%3.47 €3.38 €15495715-07-223.42 €0.092.56%3.47 €3.32 €21933314-07-223.51 €0.030.80%3.60 €3.50 €8564413-07-223.48 €0.092.71%3.55 €3.44 €36947112-07-223.39 €0.287.63%3.65 €3.39 €103681811-07-223.67 €0.123.27%3.82 €3.63 €13556008-07-223.79 €0.020.53%3.86 €3.70 €23417907-07-223.77 €0.051.29%3.82 €3.71 €14732506-07-223.73 €0.000.11%3.88 €3.70 €21630705-07-223.73 €0.061.48%3.79 €3.71 €5997404-07-223.79 €0.143.62%3.90 €3.76 €7608601-07-223.93 €0.010.15%3.96 €3.88 €34719030-06-223.92 €0.020.62%3.97 €3.85 €49033729-06-223.90 €0.030.81%3.94 €3.83 €23859628-06-223.93 €0.082.18%3.93 €3.81 €52196627-06-223.85 €0.000.10%3.89 €3.80 €38329124-06-223.85 €0.010.26%3.87 €3.78 €29197623-06-223.86 €0.041.05%3.87 €3.79 €52965822-06-223.82 €0.030.73%3.91 €3.79 €37075821-06-223.85 €0.010.21%3.89 €3.83 €23600420-06-223.84 €0.092.40%3.86 €3.72 €33647717-06-223.75 €0.071.88%3.85 €3.74 €47534516-06-223.82 €0.133.24%3.95 €3.82 €44419315-06-223.95 €0.000.10%3.99 €3.90 €56340814-06-223.95 €0.051.20%4.00 €3.95 €36535213-06-224.00 €0.133.19%4.12 €3.96 €36668210-06-224.13 €0.051.10%4.19 €4.08 €38166209-06-224.18 €0.040.99%4.22 €4.16 €33934008-06-224.22 €0.040.91%4.24 €4.14 €87114207-06-224.18 €0.082.05%4.25 €4.15 €95787606-06-224.10 €0.123.07%4.14 €3.95 €22890603-06-223.98 €0.071.78%4.06 €3.97 €31846302-06-224.05 €0.000.00%4.07 €4.04 €26026101-06-224.05 €0.010.30%4.12 €4.05 €19167331-05-224.06 €0.061.36%4.17 €4.06 €38963630-05-224.12 €0.051.28%4.16 €4.05 €22719427-05-224.07 €0.000.10%4.12 €4.05 €25720426-05-224.07 €0.020.49%4.09 €4.05 €20851325-05-224.05 €0.102.64%4.08 €3.91 €27305824-05-223.95 €0.051.15%4.08 €3.94 €23121023-05-223.99 €0.020.45%4.06 €3.95 €27169920-05-224.01 €0.030.75%4.05 €3.98 €15566619-05-223.98 €0.112.69%4.05 €3.98 €30189018-05-224.09 €0.041.06%4.14 €4.07 €20171317-05-224.13 €0.020.58%4.14 €4.08 €22160516-05-224.11 €0.041.08%4.12 €4.00 €13361213-05-224.07 €0.061.55%4.15 €4.07 €20463512-05-224.13 €0.010.29%4.16 €4.04 €35270211-05-224.12 €0.020.44%4.20 €4.02 €29005510-05-224.14 €0.051.22%4.26 €4.04 €28040009-05-224.09 €0.010.20%4.15 €4.06 €50188106-05-224.09 €0.112.66%4.16 €4.09 €32798605-05-224.21 €0.030.61%4.33 €4.17 €20864604-05-224.23 €0.061.49%4.40 €4.23 €15978303-05-224.30 €0.071.70%4.34 €4.19 €26331302-05-224.22 €0.040.94%4.32 €4.20 €35609229-04-224.26 €0.194.61%4.31 €4.08 €80607128-04-224.08 €0.061.50%4.24 €4.07 €57726527-04-224.14 €0.112.59%4.24 €4.14 €41212726-04-224.25 €0.010.14%4.26 €4.21 €28103925-04-224.24 €0.092.17%4.40 €4.24 €42785822-04-224.34 €0.061.28%4.41 €4.32 €179035321-04-224.39 €0.030.77%4.44 €4.39 €60391720-04-224.43 €0.051.24%4.44 €4.37 €41510819-04-224.37 €0.020.55%4.39 €4.30 €185425914-04-224.35 €0.061.45%4.36 €4.28 €47008413-04-224.29 €0.051.08%4.39 €4.22 €67640112-04-224.24 €0.020.42%4.29 €4.19 €132758911-04-224.26 €0.133.01%4.43 €4.26 €47339108-04-224.39 €0.040.92%4.44 €4.33 €90707207-04-224.35 €0.000.00%4.41 €4.32 €35005706-04-224.35 €0.204.40%4.58 €4.35 €87361405-04-224.55 €0.040.78%4.64 €4.51 €27904204-04-224.59 €0.020.39%4.64 €4.57 €30640201-04-224.60 €0.030.70%4.64 €4.52 €48824431-03-224.57 €0.081.64%4.67 €4.57 €87502330-03-224.65 €0.000.09%4.66 €4.60 €47562929-03-224.65 €0.051.09%4.69 €4.63 €54058428-03-224.60 €0.081.62%4.69 €4.60 €41808125-03-224.68 €0.051.08%4.72 €4.61 €56421024-03-224.63 €0.081.74%4.71 €4.61 €58568323-03-224.71 €0.030.73%4.74 €4.64 €60144122-03-224.68 €0.153.27%4.68 €4.52 €78303321-03-224.53 €0.071.52%4.57 €4.31 €100979518-03-224.46 €0.194.04%4.67 €4.41 €161047017-03-224.65 €0.234.75%4.92 €4.53 €219792016-03-224.88 €0.244.69%5.43 €4.60 €491630614-03-225.12 €0.122.30%5.27 €5.11 €32936711-03-225.01 €0.275.81%5.14 €4.78 €160973410-03-224.73 €0.194.28%4.77 €4.49 €96309009-03-224.54 €0.112.39%4.56 €4.34 €142602708-03-224.43 €0.061.33%4.73 €4.35 €120659607-03-224.37 €0.122.82%4.45 €3.98 €98870604-03-224.25 €0.112.43%4.35 €4.19 €69965203-03-224.36 €0.143.16%4.51 €4.33 €66021302-03-224.50 €0.091.96%4.61 €4.47 €72891401-03-224.59 €0.010.13%4.84 €4.58 €111915928-02-224.58 €0.061.33%4.60 €4.42 €85602925-02-224.52 €0.071.66%4.60 €4.43 €90748424-02-224.45 €0.225.20%4.62 €4.14 €256066323-02-224.23 €0.071.63%4.25 €4.18 €21092122-02-224.16 €0.071.65%4.21 €4.11 €46637821-02-224.23 €0.020.52%4.28 €4.21 €40552118-02-224.21 €0.102.43%4.25 €4.11 €34852417-02-224.11 €0.020.58%4.24 €4.09 €27031416-02-224.13 €0.020.43%4.21 €4.12 €27407815-02-224.15 €0.092.27%4.17 €4.08 €21369914-02-224.06 €0.194.52%4.14 €4.05 €41686111-02-224.25 €0.020.57%4.28 €4.19 €37928810-02-224.23 €0.071.73%4.28 €4.11 €41409409-02-224.16 €0.071.71%4.16 €4.05 €40802408-02-224.09 €0.030.73%4.22 €4.05 €58157307-02-224.12 €0.020.39%4.17 €4.08 €23163604-02-224.10 €0.061.49%4.19 €4.08 €23977203-02-224.16 €0.010.29%4.20 €4.13 €23917002-02-224.15 €0.020.48%4.20 €4.12 €21893301-02-224.13 €0.020.48%4.18 €4.11 €17629231-01-224.15 €0.010.29%4.24 €4.12 €29282628-01-224.16 €0.000.10%4.24 €4.11 €33255427-01-224.16 €0.030.62%4.21 €4.11 €24397826-01-224.18 €0.061.36%4.20 €4.13 €26256225-01-224.13 €0.061.43%4.16 €4.05 €30990224-01-224.07 €0.214.82%4.25 €4.07 €48070721-01-224.28 €0.051.25%4.40 €4.25 €23145220-01-224.33 €0.010.32%4.37 €4.31 €37352019-01-224.34 €0.020.55%4.39 €4.28 €36326718-01-224.37 €0.040.88%4.40 €4.27 €57603617-01-224.33 €0.071.60%4.36 €4.28 €33007614-01-224.26 €0.030.65%4.36 €4.20 €40005713-01-224.29 €0.081.80%4.33 €4.20 €38842312-01-224.21 €0.010.24%4.26 €4.19 €34664011-01-224.20 €0.041.06%4.27 €4.16 €36135710-01-224.16 €0.040.95%4.26 €4.10 €42623407-01-224.20 €0.000.05%4.23 €4.14 €33811006-01-224.20 €0.112.59%4.24 €4.05 €53482905-01-224.09 €0.000.00%4.18 €3.99 €68107304-01-224.09 €0.040.97%4.14 €4.07 €24971503-01-224.13 €0.020.54%4.13 €4.06 €9575830-12-214.11 €0.020.59%4.11 €4.02 €35974229-12-214.09 €0.020.49%4.15 €4.05 €20429928-12-214.11 €0.020.59%4.13 €4.05 €29393327-12-214.08 €0.030.79%4.11 €3.97 €41390123-12-214.05 €0.112.69%4.07 €3.92 €37534622-12-213.94 €0.010.25%3.98 €3.91 €16491321-12-213.95 €0.041.13%3.98 €3.89 €32041420-12-213.91 €0.081.98%3.95 €3.75 €39276217-12-213.83 €0.061.54%3.92 €3.83 €52247416-12-213.89 €0.061.47%4.00 €3.89 €69385715-12-213.95 €0.133.18%4.12 €3.95 €33826114-12-214.08 €0.041.02%4.17 €4.04 €37580513-12-214.12 €0.061.39%4.20 €4.12 €25440210-12-214.18 €0.010.34%4.24 €4.15 €17621109-12-214.17 €0.000.05%4.22 €4.13 €33666008-12-214.17 €0.102.30%4.27 €4.14 €32481707-12-214.26 €0.010.19%4.31 €4.20 €32518706-12-214.26 €0.061.33%4.26 €4.19 €16563303-12-214.20 €0.010.33%4.22 €4.16 €20954902-12-214.19 €0.051.09%4.22 €4.16 €15397801-12-214.23 €0.000.09%4.29 €4.20 €19882830-11-214.24 €0.010.14%4.31 €4.16 €51818329-11-214.23 €0.000.09%4.35 €4.17 €27810326-11-214.23 €0.143.24%4.31 €4.15 €35713225-11-214.38 €0.010.14%4.41 €4.30 €17738824-11-214.38 €0.020.41%4.41 €4.32 €25451423-11-214.36 €0.030.74%4.42 €4.31 €27937022-11-214.33 €0.000.00%4.38 €4.25 €27365019-11-214.33 €0.102.21%4.45 €4.32 €28535618-11-214.43 €0.071.51%4.53 €4.40 €21105317-11-214.50 €0.071.45%4.64 €4.45 €25964216-11-214.56 €0.091.93%4.67 €4.56 €25120315-11-214.65 €0.040.82%4.71 €4.59 €12573412-11-214.62 €0.040.90%4.65 €4.57 €99889411-11-214.66 €0.010.17%4.78 €4.52 €35538210-11-214.65 €0.173.75%4.69 €4.50 €49694609-11-214.48 €0.051.17%4.51 €4.44 €21374708-11-214.43 €0.102.21%4.54 €4.43 €25496505-11-214.53 €0.061.25%4.63 €4.47 €24849904-11-214.47 €0.010.18%4.59 €4.47 €35650103-11-214.48 €0.122.57%4.61 €4.48 €35188902-11-214.60 €0.061.33%4.67 €4.54 €23098501-11-214.66 €0.163.60%4.69 €4.48 €29276829-10-214.50 €0.061.36%4.57 €4.47 €30860828-10-214.56 €0.020.48%4.60 €4.38 €43577527-10-214.54 €0.030.66%4.65 €4.51 €26879526-10-214.57 €0.040.87%4.68 €4.56 €43769125-10-214.61 €0.061.33%4.74 €4.60 €31960222-10-214.67 €0.091.89%4.78 €4.65 €21658121-10-214.76 €0.071.49%4.82 €4.62 €39619220-10-214.69 €0.010.17%4.72 €4.62 €25878119-10-214.70 €0.010.21%4.76 €4.66 €18792718-10-214.69 €0.000.00%4.80 €4.66 €23109515-10-214.69 €0.051.05%4.80 €4.69 €24640214-10-214.74 €0.020.47%4.80 €4.70 €63972813-10-214.72 €0.102.16%4.83 €4.71 €29085512-10-214.82 €0.020.45%4.83 €4.74 €36937411-10-214.84 €0.010.29%4.93 €4.84 €34060508-10-214.86 €0.000.00%4.96 €4.85 €45528707-10-214.86 €0.030.57%4.95 €4.81 €42470506-10-214.89 €0.081.65%5.05 €4.88 €18765805-10-214.97 €0.030.56%5.04 €4.92 €26294204-10-215.00 €0.081.56%5.13 €4.99 €31588901-10-215.08 €0.173.40%5.08 €4.75 €34450030-09-214.91 €0.051.01%4.99 €4.85 €31522929-09-214.96 €0.040.80%5.11 €4.95 €20827028-09-215.00 €0.020.34%5.14 €4.98 €23885927-09-215.02 €0.030.54%5.06 €4.93 €30075724-09-214.99 €0.071.34%5.01 €4.85 €22354923-09-214.92 €0.071.44%5.04 €4.86 €23935622-09-214.85 €0.173.54%4.87 €4.71 €31270921-09-214.69 €0.112.38%4.84 €4.68 €25995920-09-214.80 €0.030.67%4.80 €4.68 €23747917-09-214.77 €0.020.33%4.92 €4.77 €58499916-09-214.78 €0.061.28%4.89 €4.75 €34431315-09-214.85 €0.000.08%4.98 €4.77 €28071314-09-214.85 €0.061.18%4.98 €4.84 €24074913-09-214.91 €0.030.57%4.94 €4.84 €23379210-09-214.94 €0.081.58%4.99 €4.88 €13668709-09-215.02 €0.030.62%5.06 €4.91 €15222108-09-214.98 €0.173.22%5.21 €4.94 €48064907-09-215.15 €0.030.59%5.30 €5.08 €22714806-09-215.12 €0.040.78%5.19 €5.12 €18606203-09-215.16 €0.071.28%5.22 €5.12 €29681102-09-215.10 €0.091.64%5.15 €5.06 €24199801-09-215.18 €0.010.19%5.25 €5.16 €12318431-08-215.17 €0.050.96%5.34 €5.15 €14596930-08-215.22 €0.040.76%5.34 €5.17 €13402127-08-215.26 €0.050.96%5.29 €5.15 €20476026-08-215.21 €0.112.16%5.38 €5.03 €29401625-08-215.10 €0.010.10%5.15 €5.07 €16220024-08-215.11 €0.040.69%5.17 €5.01 €20406023-08-215.07 €0.040.80%5.18 €4.97 €9806020-08-215.03 €0.071.28%5.18 €4.99 €9253419-08-215.10 €0.183.50%5.26 €5.10 €19027018-08-215.28 €0.183.53%5.28 €5.12 €11629517-08-215.10 €0.040.87%5.23 €5.07 €19837716-08-215.15 €0.101.91%5.24 €5.11 €16367613-08-215.25 €0.050.96%5.28 €5.10 €187221
Grαfica