IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTΣRICO
17:35hΪltima transacciσn: 9.52 €0.06 (0.63%)Volumen: 402.454Mαximo diario: 9.58 €Mνnimo diario: 9.44 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.32%9.59 €9.46 €9.46 €12-01-180.64%9.51 €9.37 €9.43 €11-01-180.53%9.50 €9.39 €9.40 €10-01-180.86%9.55 €9.45 €9.47 €09-01-180.15%9.64 €9.54 €9.56 €08-01-182.64%9.85 €9.56 €9.57 €05-01-182.67%9.83 €9.54 €9.83 €04-01-181.21%9.56 €9.41 €9.55 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     2.07€ (-17.99%)
15-01-189.46 €0.030.32%9.59 €9.46 €51041412-01-189.43 €0.060.64%9.51 €9.37 €60956611-01-189.40 €0.050.53%9.50 €9.39 €39420710-01-189.47 €0.080.86%9.55 €9.45 €46063009-01-189.56 €0.010.15%9.64 €9.54 €62242108-01-189.57 €0.262.64%9.85 €9.56 €115202105-01-189.83 €0.262.67%9.83 €9.54 €115926904-01-189.55 €0.111.21%9.56 €9.41 €44826503-01-189.43 €0.030.34%9.49 €9.37 €55264602-01-189.40 €0.040.48%9.48 €9.32 €49289829-12-179.36 €0.050.57%9.45 €9.30 €72230128-12-179.41 €0.131.33%9.57 €9.41 €40165027-12-179.54 €0.070.68%9.71 €9.51 €53672722-12-179.61 €0.242.39%9.71 €9.59 €82801821-12-179.84 €0.141.46%9.88 €9.64 €172956920-12-179.70 €0.171.76%9.75 €9.56 €261945619-12-179.53 €0.040.38%9.71 €9.53 €94659518-12-179.59 €0.010.11%9.70 €9.54 €144208115-12-179.60 €0.060.66%9.63 €9.51 €275031514-12-179.54 €0.010.06%9.69 €9.52 €197092713-12-179.54 €0.090.92%9.70 €9.53 €93179812-12-179.63 €0.101.05%9.77 €9.52 €128186911-12-179.73 €0.161.58%9.94 €9.70 €131590008-12-179.89 €0.040.41%9.94 €9.83 €65704107-12-179.85 €0.101.03%9.85 €9.70 €102020906-12-179.75 €0.010.10%9.81 €9.67 €159820205-12-179.76 €0.080.77%9.86 €9.72 €115540704-12-179.84 €0.171.75%9.87 €9.69 €86516901-12-179.67 €0.121.21%9.85 €9.64 €131014130-11-179.79 €0.060.59%9.95 €9.74 €135168029-11-179.84 €0.060.66%9.87 €9.71 €74287828-11-179.78 €0.454.87%9.83 €9.38 €155982227-11-179.32 €0.050.50%9.49 €9.29 €86149924-11-179.37 €0.060.67%9.44 €9.26 €83935823-11-179.31 €0.121.35%9.40 €9.15 €87932022-11-179.19 €0.161.72%9.35 €9.12 €99949921-11-179.35 €0.242.67%9.43 €9.20 €156892620-11-179.10 €0.141.60%9.11 €8.92 €76782417-11-178.96 €0.040.41%9.00 €8.86 €81385216-11-178.92 €0.070.75%9.02 €8.76 €125676015-11-178.86 €0.121.34%8.86 €8.71 €208499614-11-178.74 €0.121.36%8.76 €8.57 €145031413-11-178.62 €0.010.09%8.69 €8.55 €75611310-11-178.62 €0.171.97%8.81 €8.58 €88341409-11-178.79 €0.171.92%8.96 €8.77 €189059808-11-178.96 €0.171.89%9.01 €8.76 €111492007-11-178.79 €0.131.49%9.00 €8.79 €77792906-11-178.93 €0.020.26%8.97 €8.86 €88894803-11-178.90 €0.181.93%9.10 €8.90 €75263502-11-179.08 €0.212.23%9.28 €9.03 €117938401-11-179.29 €0.050.49%9.40 €9.26 €110110231-10-179.33 €0.161.73%9.34 €9.05 €108671130-10-179.17 €0.171.87%9.21 €8.97 €123838327-10-179.01 €0.101.11%9.24 €8.93 €118611426-10-179.11 €0.131.48%9.24 €8.97 €100253725-10-178.97 €0.020.22%9.04 €8.83 €167160824-10-178.99 €0.010.16%9.12 €8.97 €83156823-10-179.01 €0.363.82%9.35 €9.01 €108730820-10-179.37 €0.181.93%9.54 €9.34 €117905319-10-179.55 €0.080.82%9.95 €9.47 €190451718-10-179.63 €0.020.21%9.71 €9.53 €127686217-10-179.61 €0.181.86%9.70 €9.42 €206565816-10-179.43 €0.040.40%9.58 €9.37 €72682213-10-179.47 €0.000.04%9.54 €9.42 €60730812-10-179.47 €0.060.68%9.57 €9.42 €79517111-10-179.53 €0.121.29%9.93 €9.49 €279011010-10-179.41 €0.050.57%9.53 €9.35 €93483509-10-179.47 €0.101.09%9.58 €9.37 €130849506-10-179.36 €0.070.74%9.50 €9.35 €72483905-10-179.43 €0.171.84%9.43 €9.24 €93088504-10-179.26 €0.192.04%9.57 €9.25 €152204503-10-179.46 €0.131.35%9.67 €9.46 €96064402-10-179.59 €0.030.33%9.62 €9.44 €95622629-09-179.55 €0.141.49%9.60 €9.29 €112925128-09-179.41 €0.232.38%9.65 €9.39 €120835127-09-179.64 €0.141.49%9.65 €9.43 €74964226-09-179.50 €0.141.49%9.63 €9.45 €88487025-09-179.64 €0.161.70%9.65 €9.44 €100004022-09-179.48 €0.000.02%9.57 €9.47 €54142721-09-179.48 €0.090.93%9.62 €9.43 €113554820-09-179.57 €0.070.74%9.61 €9.48 €78036719-09-179.50 €0.080.90%9.55 €9.40 €169894518-09-179.42 €0.121.25%9.57 €9.36 €186381315-09-179.53 €0.222.34%9.59 €9.23 €181459414-09-179.32 €0.030.29%9.35 €9.23 €134646613-09-179.34 €0.161.65%9.46 €9.30 €150282912-09-179.50 €0.080.85%9.63 €9.39 €137783011-09-179.58 €0.141.52%9.65 €9.48 €102240208-09-179.44 €0.000.01%9.45 €9.33 €78897707-09-179.44 €0.010.08%9.56 €9.44 €180918506-09-179.45 €0.040.37%9.51 €9.39 €115176905-09-179.48 €0.020.18%9.66 €9.48 €98798704-09-179.50 €0.010.15%9.59 €9.45 €62952201-09-179.51 €0.232.33%9.74 €9.51 €321662631-08-179.74 €0.030.33%9.84 €9.65 €183410130-08-179.77 €0.121.29%9.84 €9.66 €120468829-08-179.65 €0.737.01%10.32 €9.50 €247573828-08-1710.38 €0.020.24%10.39 €10.26 €21850525-08-1710.35 €0.060.58%10.45 €10.35 €41985124-08-1710.41 €0.090.81%10.55 €10.41 €59723523-08-1710.50 €0.121.13%10.62 €10.47 €82328722-08-1710.62 €0.050.43%10.65 €10.54 €42634021-08-1710.57 €0.060.57%10.60 €10.47 €60465418-08-1710.51 €0.121.13%10.55 €10.44 €52277317-08-1710.63 €0.010.14%10.69 €10.59 €85924116-08-1710.62 €0.050.47%10.68 €10.57 €55481915-08-1710.57 €0.050.47%10.70 €10.53 €71630314-08-1710.62 €0.090.90%10.67 €10.55 €93998311-08-1710.52 €0.151.36%10.64 €10.51 €149498910-08-1710.67 €0.020.23%10.76 €10.63 €63179209-08-1710.64 €0.191.71%10.77 €10.61 €157799608-08-1710.83 €0.030.32%10.91 €10.79 €141860707-08-1710.86 €0.010.09%10.89 €10.79 €96278604-08-1710.87 €0.181.68%10.95 €10.58 €180207103-08-1710.69 €0.000.00%10.74 €10.61 €81878302-08-1710.69 €0.040.33%10.83 €10.69 €98679601-08-1710.73 €0.070.70%10.78 €10.57 €117424431-07-1710.65 €0.060.56%10.74 €10.54 €129723328-07-1710.71 €0.282.68%10.76 €10.38 €158280327-07-1710.43 €0.141.28%10.61 €10.33 €166341926-07-1710.57 €0.070.67%10.63 €10.37 €147581525-07-1710.50 €0.030.29%10.80 €10.45 €202153524-07-1710.53 €0.010.14%10.59 €10.49 €108475921-07-1710.54 €0.080.71%10.63 €10.50 €120790720-07-1710.62 €0.050.43%10.67 €10.54 €129963319-07-1710.57 €0.100.96%10.62 €10.45 €129189218-07-1710.47 €0.030.29%10.53 €10.39 €207671317-07-1710.50 €0.040.38%10.56 €10.47 €105308714-07-1710.54 €0.020.19%10.57 €10.44 €168987113-07-1710.52 €0.211.99%10.53 €10.24 €138934812-07-1710.32 €0.020.24%10.33 €10.14 €118281611-07-1710.29 €0.111.08%10.34 €10.15 €165873410-07-1710.18 €0.070.74%10.20 €10.04 €139240007-07-1710.11 €0.262.51%10.28 €10.01 €298410506-07-1710.37 €0.373.45%10.53 €10.35 €193900605-07-1710.74 €0.070.69%10.82 €10.67 €90053504-07-1710.81 €0.020.14%10.83 €10.70 €127338103-07-1710.83 €0.070.64%10.94 €10.82 €86069430-06-1710.90 €0.010.09%10.94 €10.84 €118578629-06-1710.91 €0.070.64%11.03 €10.80 €78034428-06-1710.98 €0.080.69%11.05 €10.80 €83723627-06-1710.90 €0.201.76%11.11 €10.89 €95677526-06-1711.10 €0.050.45%11.20 €11.08 €67554323-06-1711.05 €0.040.36%11.06 €10.90 €89071622-06-1711.01 €0.030.27%11.06 €10.96 €58117321-06-1711.04 €0.020.18%11.08 €10.89 €81151620-06-1711.06 €0.030.27%11.20 €10.98 €141149719-06-1711.09 €0.010.09%11.10 €10.51 €342831216-06-1711.08 €0.040.36%11.24 €11.08 €231677915-06-1711.12 €0.201.77%11.30 €11.01 €128425414-06-1711.32 €0.050.40%11.47 €11.27 €121571413-06-1711.36 €0.070.62%11.43 €11.29 €184638312-06-1711.29 €0.020.18%11.33 €11.18 €95710509-06-1711.31 €0.161.39%11.52 €11.22 €272167308-06-1711.47 €0.151.25%11.70 €11.42 €71724307-06-1711.62 €0.040.35%11.69 €11.45 €97045506-06-1711.58 €0.030.22%11.62 €11.44 €174580005-06-1711.60 €0.373.09%11.93 €11.55 €185353302-06-1711.97 €0.070.59%12.09 €11.92 €99465901-06-1711.90 €0.060.46%12.18 €11.85 €125118931-05-1711.96 €0.141.16%12.13 €11.96 €150999130-05-1712.10 €0.181.47%12.31 €12.08 €115009229-05-1712.28 €0.060.49%12.29 €12.15 €57083626-05-1712.22 €0.161.33%12.23 €12.01 €131812825-05-1712.06 €0.131.13%12.11 €11.88 €56876324-05-1711.92 €0.050.38%11.98 €11.84 €74758623-05-1711.88 €0.050.38%12.04 €11.87 €106944522-05-1711.92 €0.010.08%11.99 €11.85 €121402419-05-1711.93 €0.090.72%11.99 €11.84 €90061718-05-1711.85 €0.010.08%11.86 €11.64 €194857817-05-1711.84 €0.151.21%12.06 €11.81 €88807816-05-1711.98 €0.020.13%12.06 €11.93 €77236115-05-1711.97 €0.040.37%12.10 €11.88 €56619312-05-1712.01 €0.100.84%12.04 €11.88 €169089711-05-1711.91 €0.473.76%12.43 €11.89 €543215510-05-1712.38 €0.241.94%12.58 €12.37 €972932009-05-1712.62 €0.100.80%12.65 €12.45 €1013628008-05-1712.52 €0.120.97%12.52 €12.33 €75049205-05-1712.40 €0.070.60%12.65 €12.29 €616264904-05-1713.00 €0.251.96%13.00 €12.70 €253785903-05-1712.75 €0.181.43%13.05 €12.67 €591564902-05-1712.93 €0.272.17%12.94 €12.67 €1186255128-04-1712.66 €0.241.93%12.71 €12.38 €625087327-04-1712.42 €0.070.57%12.42 €12.16 €367747426-04-1712.35 €0.040.36%12.37 €12.22 €102591825-04-1712.39 €0.070.53%12.42 €12.24 €83538424-04-1712.33 €0.433.61%12.36 €12.03 €216539321-04-1711.90 €0.262.14%12.11 €11.86 €125819420-04-1712.16 €0.010.12%12.28 €12.09 €118431419-04-1712.17 €0.121.00%12.27 €11.95 €178123018-04-1712.05 €0.131.07%12.25 €12.01 €68023213-04-1712.18 €0.110.90%12.32 €12.11 €44960012-04-1712.29 €0.070.61%12.31 €12.19 €96441911-04-1712.22 €0.050.37%12.27 €12.09 €97945510-04-1712.17 €0.000.04%12.30 €12.14 €65312607-04-1712.17 €0.141.16%12.48 €12.14 €109789306-04-1712.03 €0.080.70%12.08 €11.90 €76460605-04-1712.11 €0.141.13%12.13 €11.94 €93000904-04-1711.98 €0.030.29%12.05 €11.81 €98970003-04-1712.01 €0.070.62%12.19 €12.01 €81441531-03-1712.09 €0.060.54%12.13 €11.97 €71424830-03-1712.02 €0.050.38%12.06 €11.93 €38906729-03-1711.98 €0.050.42%12.00 €11.81 €50332228-03-1711.93 €0.050.38%12.15 €11.88 €73699527-03-1711.88 €0.020.13%11.88 €11.76 €46322224-03-1711.87 €0.100.85%11.87 €11.72 €52058923-03-1711.77 €0.151.25%11.77 €11.59 €28144222-03-1711.62 €0.120.98%11.70 €11.53 €103845421-03-1711.74 €0.020.21%11.87 €11.70 €80006020-03-1711.71 €0.070.59%11.87 €11.64 €122610917-03-1711.78 €0.393.38%11.82 €11.36 €99071416-03-1711.40 €0.121.00%11.54 €11.31 €104813815-03-1711.51 €0.110.96%11.60 €11.38 €101987314-03-1711.40 €0.040.31%11.51 €11.32 €93683613-03-1711.44 €0.030.26%11.46 €11.41 €76648110-03-1711.41 €0.010.09%11.44 €11.35 €79944509-03-1711.40 €0.141.20%11.45 €11.23 €65350808-03-1711.26 €0.000.00%11.32 €11.17 €49034107-03-1711.26 €0.060.57%11.33 €11.25 €40892106-03-1711.33 €0.121.07%11.40 €11.17 €45454203-03-1711.21 €0.151.28%11.35 €11.19 €38919802-03-1711.35 €0.141.18%11.46 €11.35 €66401501-03-1711.49 €0.413.66%11.49 €11.08 €127337228-02-1711.08 €0.040.32%11.15 €11.06 €96232727-02-1711.05 €0.070.68%11.10 €10.93 €78706924-02-1710.97 €0.131.13%11.17 €10.83 €87176623-02-1711.10 €0.070.59%11.16 €10.90 €113075322-02-1711.03 €0.020.14%11.12 €10.84 €87679621-02-1711.05 €0.040.36%11.11 €10.98 €69044020-02-1711.09 €0.010.09%11.22 €11.05 €56468117-02-1711.10 €0.070.67%11.24 €11.01 €140219316-02-1711.17 €0.010.13%11.27 €11.00 €108837615-02-1711.19 €0.161.41%11.42 €11.12 €103807014-02-1711.35 €0.110.92%11.47 €11.33 €82619913-02-1711.45 €0.010.09%11.50 €11.40 €39341410-02-1711.44 €0.060.52%11.54 €11.37 €44095309-02-1711.50 €0.151.28%11.51 €11.30 €61367008-02-1711.36 €0.010.09%11.41 €11.29 €41084207-02-1711.37 €0.030.26%11.44 €11.33 €37297106-02-1711.34 €0.121.09%11.48 €11.34 €73151603-02-1711.46 €0.040.35%11.55 €11.38 €42287502-02-1711.42 €0.030.26%11.51 €11.33 €43126101-02-1711.39 €0.080.71%11.41 €11.28 €62353031-01-1711.31 €0.070.62%11.50 €11.27 €84478230-01-1711.38 €0.010.13%11.44 €11.24 €48649027-01-1711.37 €0.000.00%11.43 €11.23 €35306326-01-1711.37 €0.080.75%11.42 €11.28 €60503925-01-1711.28 €0.070.62%11.53 €11.26 €54584224-01-1711.21 €0.050.45%11.28 €11.12 €131274923-01-1711.16 €0.010.13%11.24 €11.06 €58768520-01-1711.18 €0.000.04%11.18 €11.01 €76342119-01-1711.17 €0.161.41%11.23 €11.11 €81019918-01-1711.33 €0.141.22%11.54 €11.31 €75251617-01-1711.47 €0.060.56%11.64 €11.39 €180190716-01-1711.54 €0.272.44%11.73 €11.27 €1239654
Grαfica