IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTΣRICO
26 eneΪltima transacciσn: 4.18 €0.06 (1.36%)Volumen: 262.562Mαximo diario: 4.20 €Mνnimo diario: 4.13 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-221.36%4.20 €4.13 €4.18 €25-01-221.43%4.16 €4.05 €4.13 €24-01-224.82%4.25 €4.07 €4.07 €21-01-221.25%4.40 €4.25 €4.28 €20-01-220.32%4.37 €4.31 €4.33 €19-01-220.55%4.39 €4.28 €4.34 €18-01-220.88%4.40 €4.27 €4.37 €17-01-221.60%4.36 €4.28 €4.33 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     0.07€ (-1.60%)
26-01-224.18 €0.061.36%4.20 €4.13 €26256225-01-224.13 €0.061.43%4.16 €4.05 €30990224-01-224.07 €0.214.82%4.25 €4.07 €48070721-01-224.28 €0.051.25%4.40 €4.25 €23145220-01-224.33 €0.010.32%4.37 €4.31 €37352019-01-224.34 €0.020.55%4.39 €4.28 €36326718-01-224.37 €0.040.88%4.40 €4.27 €57603617-01-224.33 €0.071.60%4.36 €4.28 €33007614-01-224.26 €0.030.65%4.36 €4.20 €40005713-01-224.29 €0.081.80%4.33 €4.20 €38842312-01-224.21 €0.010.24%4.26 €4.19 €34664011-01-224.20 €0.041.06%4.27 €4.16 €36135710-01-224.16 €0.040.95%4.26 €4.10 €42623407-01-224.20 €0.000.05%4.23 €4.14 €33811006-01-224.20 €0.112.59%4.24 €4.05 €53482905-01-224.09 €0.000.00%4.18 €3.99 €68107304-01-224.09 €0.040.97%4.14 €4.07 €24971503-01-224.13 €0.020.54%4.13 €4.06 €9575830-12-214.11 €0.020.59%4.11 €4.02 €35974229-12-214.09 €0.020.49%4.15 €4.05 €20429928-12-214.11 €0.020.59%4.13 €4.05 €29393327-12-214.08 €0.030.79%4.11 €3.97 €41390123-12-214.05 €0.112.69%4.07 €3.92 €37534622-12-213.94 €0.010.25%3.98 €3.91 €16491321-12-213.95 €0.041.13%3.98 €3.89 €32041420-12-213.91 €0.081.98%3.95 €3.75 €39276217-12-213.83 €0.061.54%3.92 €3.83 €52247416-12-213.89 €0.061.47%4.00 €3.89 €69385715-12-213.95 €0.133.18%4.12 €3.95 €33826114-12-214.08 €0.041.02%4.17 €4.04 €37580513-12-214.12 €0.061.39%4.20 €4.12 €25440210-12-214.18 €0.010.34%4.24 €4.15 €17621109-12-214.17 €0.000.05%4.22 €4.13 €33666008-12-214.17 €0.102.30%4.27 €4.14 €32481707-12-214.26 €0.010.19%4.31 €4.20 €32518706-12-214.26 €0.061.33%4.26 €4.19 €16563303-12-214.20 €0.010.33%4.22 €4.16 €20954902-12-214.19 €0.051.09%4.22 €4.16 €15397801-12-214.23 €0.000.09%4.29 €4.20 €19882830-11-214.24 €0.010.14%4.31 €4.16 €51818329-11-214.23 €0.000.09%4.35 €4.17 €27810326-11-214.23 €0.143.24%4.31 €4.15 €35713225-11-214.38 €0.010.14%4.41 €4.30 €17738824-11-214.38 €0.020.41%4.41 €4.32 €25451423-11-214.36 €0.030.74%4.42 €4.31 €27937022-11-214.33 €0.000.00%4.38 €4.25 €27365019-11-214.33 €0.102.21%4.45 €4.32 €28535618-11-214.43 €0.071.51%4.53 €4.40 €21105317-11-214.50 €0.071.45%4.64 €4.45 €25964216-11-214.56 €0.091.93%4.67 €4.56 €25120315-11-214.65 €0.040.82%4.71 €4.59 €12573412-11-214.62 €0.040.90%4.65 €4.57 €99889411-11-214.66 €0.010.17%4.78 €4.52 €35538210-11-214.65 €0.173.75%4.69 €4.50 €49694609-11-214.48 €0.051.17%4.51 €4.44 €21374708-11-214.43 €0.102.21%4.54 €4.43 €25496505-11-214.53 €0.061.25%4.63 €4.47 €24849904-11-214.47 €0.010.18%4.59 €4.47 €35650103-11-214.48 €0.122.57%4.61 €4.48 €35188902-11-214.60 €0.061.33%4.67 €4.54 €23098501-11-214.66 €0.163.60%4.69 €4.48 €29276829-10-214.50 €0.061.36%4.57 €4.47 €30860828-10-214.56 €0.020.48%4.60 €4.38 €43577527-10-214.54 €0.030.66%4.65 €4.51 €26879526-10-214.57 €0.040.87%4.68 €4.56 €43769125-10-214.61 €0.061.33%4.74 €4.60 €31960222-10-214.67 €0.091.89%4.78 €4.65 €21658121-10-214.76 €0.071.49%4.82 €4.62 €39619220-10-214.69 €0.010.17%4.72 €4.62 €25878119-10-214.70 €0.010.21%4.76 €4.66 €18792718-10-214.69 €0.000.00%4.80 €4.66 €23109515-10-214.69 €0.051.05%4.80 €4.69 €24640214-10-214.74 €0.020.47%4.80 €4.70 €63972813-10-214.72 €0.102.16%4.83 €4.71 €29085512-10-214.82 €0.020.45%4.83 €4.74 €36937411-10-214.84 €0.010.29%4.93 €4.84 €34060508-10-214.86 €0.000.00%4.96 €4.85 €45528707-10-214.86 €0.030.57%4.95 €4.81 €42470506-10-214.89 €0.081.65%5.05 €4.88 €18765805-10-214.97 €0.030.56%5.04 €4.92 €26294204-10-215.00 €0.081.56%5.13 €4.99 €31588901-10-215.08 €0.173.40%5.08 €4.75 €34450030-09-214.91 €0.051.01%4.99 €4.85 €31522929-09-214.96 €0.040.80%5.11 €4.95 €20827028-09-215.00 €0.020.34%5.14 €4.98 €23885927-09-215.02 €0.030.54%5.06 €4.93 €30075724-09-214.99 €0.071.34%5.01 €4.85 €22354923-09-214.92 €0.071.44%5.04 €4.86 €23935622-09-214.85 €0.173.54%4.87 €4.71 €31270921-09-214.69 €0.112.38%4.84 €4.68 €25995920-09-214.80 €0.030.67%4.80 €4.68 €23747917-09-214.77 €0.020.33%4.92 €4.77 €58499916-09-214.78 €0.061.28%4.89 €4.75 €34431315-09-214.85 €0.000.08%4.98 €4.77 €28071314-09-214.85 €0.061.18%4.98 €4.84 €24074913-09-214.91 €0.030.57%4.94 €4.84 €23379210-09-214.94 €0.081.58%4.99 €4.88 €13668709-09-215.02 €0.030.62%5.06 €4.91 €15222108-09-214.98 €0.173.22%5.21 €4.94 €48064907-09-215.15 €0.030.59%5.30 €5.08 €22714806-09-215.12 €0.040.78%5.19 €5.12 €18606203-09-215.16 €0.071.28%5.22 €5.12 €29681102-09-215.10 €0.091.64%5.15 €5.06 €24199801-09-215.18 €0.010.19%5.25 €5.16 €12318431-08-215.17 €0.050.96%5.34 €5.15 €14596930-08-215.22 €0.040.76%5.34 €5.17 €13402127-08-215.26 €0.050.96%5.29 €5.15 €20476026-08-215.21 €0.112.16%5.38 €5.03 €29401625-08-215.10 €0.010.10%5.15 €5.07 €16220024-08-215.11 €0.040.69%5.17 €5.01 €20406023-08-215.07 €0.040.80%5.18 €4.97 €9806020-08-215.03 €0.071.28%5.18 €4.99 €9253419-08-215.10 €0.183.50%5.26 €5.10 €19027018-08-215.28 €0.183.53%5.28 €5.12 €11629517-08-215.10 €0.040.87%5.23 €5.07 €19837716-08-215.15 €0.101.91%5.24 €5.11 €16367613-08-215.25 €0.050.96%5.28 €5.10 €18722112-08-215.20 €0.010.10%5.31 €5.16 €19310811-08-215.19 €0.122.37%5.23 €5.07 €36010910-08-215.07 €0.091.81%5.09 €4.91 €20201409-08-214.98 €0.010.28%5.03 €4.93 €28361806-08-214.99 €0.030.52%5.05 €4.97 €22043205-08-215.02 €0.051.05%5.02 €4.89 €30966004-08-214.97 €0.020.40%5.03 €4.94 €15616803-08-214.99 €0.010.20%5.02 €4.92 €21888302-08-214.98 €0.040.74%5.06 €4.95 €17186030-07-215.02 €0.010.20%5.08 €4.93 €37921829-07-215.03 €0.132.43%5.25 €4.92 €95836528-07-215.15 €0.040.68%5.27 €5.02 €41832627-07-215.19 €0.010.19%5.23 €5.06 €46920926-07-215.20 €0.040.87%5.25 €4.98 €21831023-07-215.15 €0.040.68%5.24 €5.09 €21532922-07-215.19 €0.050.96%5.32 €5.14 €11486921-07-215.24 €0.183.46%5.33 €5.11 €20110220-07-215.06 €0.112.22%5.16 €4.94 €22642219-07-214.95 €0.234.44%5.23 €4.91 €24213516-07-215.18 €0.030.67%5.25 €5.14 €28788515-07-215.22 €0.193.43%5.36 €5.16 €31231014-07-215.40 €0.061.10%5.46 €5.38 €8438013-07-215.46 €0.010.18%5.53 €5.40 €11241012-07-215.47 €0.122.15%5.53 €5.38 €27587509-07-215.36 €0.061.13%5.40 €5.27 €17527908-07-215.30 €0.173.20%5.50 €5.29 €23249807-07-215.47 €0.061.20%5.53 €5.36 €35348106-07-215.41 €0.122.26%5.63 €5.40 €31410705-07-215.53 €0.040.72%5.57 €5.48 €31121802-07-215.57 €0.214.01%5.60 €5.33 €38888201-07-215.36 €0.071.23%5.43 €5.30 €32902330-06-215.29 €0.091.73%5.33 €5.04 €45738629-06-215.20 €0.020.48%5.22 €5.12 €26822628-06-215.18 €0.162.91%5.36 €5.18 €29727925-06-215.33 €0.255.02%5.36 €5.12 €57425724-06-215.08 €0.183.78%5.10 €4.87 €33106023-06-214.89 €0.051.09%5.02 €4.85 €25709822-06-214.94 €0.010.20%5.07 €4.84 €35683821-06-214.93 €0.091.71%4.98 €4.73 €78106318-06-215.02 €0.152.81%5.17 €5.02 €35772317-06-215.17 €0.122.18%5.34 €5.13 €32867116-06-215.28 €0.030.57%5.33 €5.22 €46040215-06-215.25 €0.081.55%5.30 €5.20 €66625114-06-215.17 €0.081.52%5.35 €5.17 €34759711-06-215.25 €0.020.38%5.29 €5.23 €27804910-06-215.27 €0.061.13%5.37 €5.26 €28549509-06-215.33 €0.152.65%5.49 €5.33 €25857608-06-215.48 €0.142.58%5.66 €5.48 €17831607-06-215.62 €0.020.27%5.68 €5.57 €8715904-06-215.61 €0.040.71%5.68 €5.57 €18383703-06-215.65 €0.071.31%5.74 €5.55 €14981902-06-215.72 €0.061.12%5.82 €5.65 €19304501-06-215.79 €0.000.00%5.85 €5.74 €15281831-05-215.79 €0.040.61%5.80 €5.73 €6644428-05-215.75 €0.050.79%5.90 €5.71 €51492427-05-215.71 €0.030.44%5.78 €5.69 €44418426-05-215.73 €0.061.06%5.77 €5.62 €29578825-05-215.67 €0.061.13%5.73 €5.64 €28802124-05-215.74 €0.061.06%5.75 €5.56 €17845721-05-215.68 €0.061.13%5.75 €5.62 €20951020-05-215.74 €0.142.50%5.74 €5.60 €24440719-05-215.60 €0.122.10%5.78 €5.57 €30369018-05-215.72 €0.315.73%5.74 €5.45 €38028517-05-215.41 €0.132.43%5.51 €5.36 €18330214-05-215.55 €0.020.45%5.59 €5.44 €22941313-05-215.52 €0.091.66%5.53 €5.31 €26047512-05-215.43 €0.142.55%5.45 €5.22 €40292711-05-215.30 €0.254.51%5.58 €5.26 €29264710-05-215.55 €0.112.03%5.60 €5.30 €47484907-05-215.66 €0.020.35%5.75 €5.63 €35990106-05-215.68 €0.061.13%5.75 €5.54 €40995705-05-215.75 €0.244.45%5.82 €5.50 €88457604-05-215.50 €0.142.52%5.63 €5.45 €85032103-05-215.37 €0.061.04%5.45 €5.28 €35011030-04-215.31 €0.071.24%5.38 €5.16 €70425229-04-215.25 €0.357.08%5.31 €4.92 €108135628-04-214.90 €0.245.15%4.91 €4.72 €44162727-04-214.66 €0.071.40%4.82 €4.65 €29027126-04-214.72 €0.040.81%4.78 €4.69 €16624023-04-214.69 €0.000.04%4.74 €4.66 €23274922-04-214.69 €0.081.69%4.78 €4.56 €30459421-04-214.61 €0.030.74%4.66 €4.56 €18014020-04-214.58 €0.214.43%4.80 €4.55 €36071119-04-214.79 €0.020.46%4.89 €4.78 €16183416-04-214.81 €0.051.01%4.88 €4.71 €26263515-04-214.76 €0.040.87%4.84 €4.70 €37945614-04-214.80 €0.010.29%4.88 €4.75 €46452713-04-214.82 €0.040.82%4.88 €4.82 €15924212-04-214.86 €0.010.25%4.90 €4.83 €21289809-04-214.87 €0.030.61%4.97 €4.84 €21599708-04-214.90 €0.061.25%4.99 €4.84 €76676307-04-214.96 €0.102.06%5.03 €4.90 €156426206-04-214.86 €0.142.86%5.14 €4.78 €64612101-04-215.01 €0.061.18%5.14 €4.97 €22900731-03-215.07 €0.152.88%5.27 €5.07 €36042730-03-215.22 €0.061.07%5.26 €5.09 €18480429-03-215.16 €0.040.77%5.21 €5.10 €11961726-03-215.20 €0.101.96%5.22 €5.13 €27878225-03-215.10 €0.101.83%5.35 €5.10 €45289024-03-215.20 €0.162.90%5.30 €5.14 €38105623-03-215.35 €0.325.64%5.66 €5.31 €75457122-03-215.67 €0.081.52%5.70 €5.52 €52836119-03-215.59 €0.020.36%5.72 €5.52 €53344818-03-215.57 €0.081.37%5.62 €5.47 €26900017-03-215.49 €0.020.45%5.59 €5.40 €66079416-03-215.52 €0.030.46%5.59 €5.47 €26574115-03-215.49 €0.020.37%5.50 €5.43 €27772312-03-215.47 €0.081.48%5.47 €5.35 €19140811-03-215.39 €0.061.19%5.54 €5.33 €32991110-03-215.46 €0.061.02%5.51 €5.38 €68399709-03-215.40 €0.224.25%5.40 €5.16 €86911608-03-215.18 €0.010.19%5.24 €5.14 €42908705-03-215.17 €0.030.58%5.26 €5.11 €41585704-03-215.20 €0.010.19%5.28 €5.13 €46622403-03-215.21 €0.081.56%5.30 €5.07 €93550902-03-215.13 €0.010.10%5.21 €5.07 €43957101-03-215.14 €0.173.32%5.21 €4.99 €85789126-02-214.97 €0.010.20%5.01 €4.86 €65259325-02-214.96 €0.306.48%5.05 €4.79 €109212324-02-214.66 €0.010.21%4.71 €4.60 €34635123-02-214.67 €0.081.77%4.77 €4.62 €37686822-02-214.75 €0.020.51%4.76 €4.66 €22776119-02-214.73 €0.020.46%4.78 €4.71 €22514718-02-214.75 €0.010.17%4.80 €4.70 €23688117-02-214.76 €0.040.85%4.80 €4.64 €46057016-02-214.72 €0.010.25%4.75 €4.67 €14220715-02-214.73 €0.030.60%4.75 €4.62 €22104112-02-214.70 €0.112.44%4.73 €4.52 €62099011-02-214.59 €0.030.61%4.68 €4.55 €23631710-02-214.62 €0.061.24%4.67 €4.54 €19860309-02-214.68 €0.030.72%4.74 €4.64 €81508708-02-214.71 €0.020.47%4.88 €4.62 €44353005-02-214.69 €0.224.88%4.70 €4.47 €47217104-02-214.47 €0.010.13%4.54 €4.47 €34345003-02-214.46 €0.163.62%4.50 €4.29 €53276102-02-214.31 €0.091.96%4.40 €4.30 €28793001-02-214.39 €0.143.39%4.41 €4.27 €37744129-01-214.25 €0.061.43%4.34 €4.14 €37745328-01-214.19 €0.061.46%4.28 €4.07 €41314227-01-214.25 €0.020.56%4.39 €4.09 €486888
Grαfica