IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,578.60   15:23h5.10 (0.05%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.15%MAPFRE1.79%INDITEX1.68%CAIXABANK2.85%REPSOL2.93%INDRA A3.04%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTΣRICO
15:22hΪltima transacciσn: 6.58 €0.07 (1.04%)Volumen: 647.629Mαximo diario: 6.67 €Mνnimo diario: 6.51 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-09-181.40%6.52 €6.38 €6.51 €19-09-180.85%6.42 €6.31 €6.42 €18-09-181.46%6.47 €6.32 €6.37 €17-09-182.22%6.50 €6.32 €6.46 €14-09-180.96%6.35 €6.25 €6.32 €13-09-182.93%6.30 €6.06 €6.26 €12-09-181.36%6.17 €5.96 €6.08 €11-09-187.45%6.65 €6.10 €6.17 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 sep 17 a 20 sep 18:     2.97€ (-31.34%)
20-09-186.51 €0.091.40%6.52 €6.38 €92106119-09-186.42 €0.050.85%6.42 €6.31 €214254018-09-186.37 €0.091.46%6.47 €6.32 €92787917-09-186.46 €0.142.22%6.50 €6.32 €129649314-09-186.32 €0.060.96%6.35 €6.25 €80919413-09-186.26 €0.182.93%6.30 €6.06 €106735012-09-186.08 €0.081.36%6.17 €5.96 €154445911-09-186.17 €0.507.45%6.65 €6.10 €348947010-09-186.66 €0.599.79%7.25 €6.01 €487874307-09-186.07 €0.000.07%6.13 €6.02 €95126506-09-186.06 €0.010.23%6.12 €5.98 €108842505-09-186.05 €0.091.51%6.08 €5.96 €170701104-09-185.96 €0.182.93%6.17 €5.94 €240981303-09-186.14 €0.162.51%6.30 €6.10 €87211531-08-186.30 €0.152.33%6.48 €6.26 €83120730-08-186.45 €0.071.03%6.49 €6.37 €75451229-08-186.38 €0.040.56%6.48 €6.34 €40757728-08-186.42 €0.071.02%6.52 €6.41 €45216927-08-186.48 €0.030.53%6.54 €6.44 €39906224-08-186.45 €0.030.50%6.48 €6.40 €68344723-08-186.42 €0.030.43%6.49 €6.42 €47742522-08-186.45 €0.091.41%6.57 €6.40 €74023221-08-186.54 €0.142.25%6.59 €6.39 €51658420-08-186.39 €0.010.09%6.44 €6.36 €60285617-08-186.39 €0.030.54%6.42 €6.34 €55357816-08-186.35 €0.071.08%6.39 €6.25 €102197815-08-186.29 €0.010.22%6.30 €6.22 €98328114-08-186.27 €0.294.39%6.56 €6.22 €237209213-08-186.56 €0.162.38%6.70 €6.55 €152518010-08-186.72 €0.050.71%6.75 €6.62 €70402309-08-186.77 €0.000.06%6.78 €6.72 €45890808-08-186.77 €0.121.83%6.80 €6.70 €90527507-08-186.65 €0.040.67%6.70 €6.62 €59162706-08-186.61 €0.030.39%6.73 €6.58 €82814203-08-186.63 €0.010.15%6.73 €6.55 €82367502-08-186.64 €0.000.06%6.67 €6.57 €186134001-08-186.65 €0.091.34%6.79 €6.62 €98752631-07-186.74 €0.070.97%6.83 €6.73 €122610330-07-186.80 €0.020.32%6.83 €6.71 €117766627-07-186.78 €0.121.80%6.83 €6.66 €177427526-07-186.66 €0.162.35%7.05 €6.60 €208113725-07-186.82 €0.040.62%6.93 €6.77 €174283224-07-186.78 €0.040.59%7.07 €6.78 €159641523-07-186.82 €0.091.25%6.90 €6.81 €155650620-07-186.90 €0.101.44%6.93 €6.78 €75188519-07-186.81 €0.040.56%6.86 €6.77 €67375718-07-186.84 €0.020.26%6.90 €6.77 €65159717-07-186.86 €0.010.18%6.97 €6.77 €238741416-07-186.85 €0.020.29%6.91 €6.82 €56923413-07-186.83 €0.000.03%6.88 €6.78 €93339112-07-186.83 €0.020.29%6.95 €6.72 €136479711-07-186.81 €0.334.68%7.15 €6.75 €177452610-07-187.14 €0.162.32%7.14 €6.99 €109457009-07-186.98 €0.354.75%7.34 €6.94 €216008106-07-187.33 €0.010.16%7.40 €7.29 €113404905-07-187.32 €0.091.22%7.34 €7.21 €57311004-07-187.23 €0.081.15%7.29 €7.14 €57526903-07-187.15 €0.060.90%7.17 €7.05 €78555302-07-187.08 €0.141.94%7.18 €7.05 €104839829-06-187.22 €0.526.72%7.68 €7.17 €276424328-06-187.74 €0.121.53%7.95 €7.70 €76513127-06-187.86 €0.080.98%7.90 €7.72 €82751026-06-187.79 €0.020.26%7.86 €7.73 €174617425-06-187.81 €0.020.31%7.86 €7.77 €48312522-06-187.83 €0.040.51%7.89 €7.80 €64419521-06-187.79 €0.050.65%7.80 €7.70 €56973320-06-187.74 €0.050.70%7.82 €7.68 €75611619-06-187.69 €0.040.54%7.71 €7.57 €59213018-06-187.73 €0.030.41%7.79 €7.64 €69369915-06-187.76 €0.182.24%7.99 €7.76 €108654714-06-187.94 €0.192.48%7.96 €7.72 €94086913-06-187.75 €0.050.62%7.93 €7.73 €298828912-06-187.79 €0.070.84%7.87 €7.63 €132084811-06-187.86 €0.060.81%8.01 €7.80 €73950008-06-187.92 €0.121.49%8.04 €7.91 €89070907-06-188.04 €0.040.47%8.18 €8.04 €70937306-06-188.08 €0.020.20%8.17 €8.03 €71852205-06-188.07 €0.010.07%8.11 €7.98 €93029904-06-188.06 €0.182.26%8.11 €7.94 €100998501-06-187.88 €0.172.26%7.92 €7.75 €110746431-05-187.71 €0.020.21%7.76 €7.67 €155567330-05-187.69 €0.030.41%7.79 €7.65 €83639429-05-187.72 €0.313.88%8.00 €7.70 €98650328-05-188.04 €0.050.60%8.16 €8.02 €75205625-05-187.99 €0.192.32%8.25 €7.99 €139193424-05-188.18 €0.111.28%8.29 €8.18 €109257323-05-188.28 €0.000.05%8.34 €8.21 €295148922-05-188.29 €0.060.73%8.33 €8.21 €74201721-05-188.23 €0.020.29%8.28 €8.19 €34822118-05-188.20 €0.141.63%8.34 €8.20 €71458917-05-188.34 €0.091.14%8.34 €8.23 €98774016-05-188.25 €0.050.56%8.25 €8.16 €97558815-05-188.20 €0.020.27%8.27 €8.19 €104160414-05-188.22 €0.000.00%8.28 €8.17 €140859811-05-188.22 €0.040.46%8.32 €8.20 €89651210-05-188.26 €0.040.49%8.26 €8.17 €366459509-05-188.22 €0.030.39%8.22 €8.10 €79621808-05-188.19 €0.000.02%8.23 €8.14 €91185107-05-188.19 €0.040.47%8.22 €8.12 €75852804-05-188.15 €0.000.00%8.19 €8.13 €84020103-05-188.15 €0.030.39%8.17 €8.08 €1392858502-05-188.12 €0.172.09%8.18 €7.99 €919162030-04-187.95 €0.131.71%8.05 €7.88 €1060196127-04-188.42 €0.091.13%8.44 €8.25 €161794026-04-188.33 €0.070.90%8.34 €8.23 €1398755025-04-188.25 €0.000.05%8.30 €8.20 €930279224-04-188.25 €0.050.58%8.33 €8.21 €313831723-04-188.30 €0.080.93%8.42 €8.25 €1031710420-04-188.38 €0.080.95%8.51 €8.36 €166498119-04-188.46 €0.050.64%8.51 €8.39 €218859618-04-188.40 €0.060.74%8.47 €8.35 €212914117-04-188.34 €0.232.79%8.35 €8.09 €348374816-04-188.11 €0.010.17%8.23 €8.05 €230905713-04-188.10 €0.030.37%8.20 €8.06 €92821312-04-188.13 €0.020.30%8.15 €8.05 €92688011-04-188.11 €0.050.59%8.25 €8.08 €145940510-04-188.15 €0.040.44%8.24 €8.13 €85082909-04-188.12 €0.030.39%8.26 €8.11 €114785106-04-188.15 €0.050.61%8.19 €8.13 €68034405-04-188.20 €0.101.18%8.25 €8.15 €79712204-04-188.10 €0.121.46%8.21 €8.10 €107630603-04-188.22 €0.040.51%8.32 €8.20 €105145429-03-188.27 €0.192.35%8.28 €8.10 €190821828-03-188.08 €0.596.77%8.62 €8.04 €223277027-03-188.66 €0.111.31%8.72 €8.57 €123357226-03-188.55 €0.030.37%8.66 €8.51 €58068923-03-188.58 €0.080.89%8.59 €8.33 €106322422-03-188.51 €0.080.89%8.63 €8.42 €90810621-03-188.58 €0.101.15%8.72 €8.56 €96180620-03-188.68 €0.010.09%8.71 €8.64 €171443719-03-188.67 €0.080.91%8.80 €8.67 €109647216-03-188.75 €0.303.33%9.08 €8.75 €204081115-03-189.06 €0.040.48%9.14 €8.90 €113688914-03-189.10 €0.010.11%9.17 €9.07 €84670813-03-189.11 €0.192.02%9.31 €9.07 €92959712-03-189.30 €0.121.29%9.52 €9.23 €137761309-03-189.18 €0.080.88%9.21 €9.08 €49082308-03-189.10 €0.010.11%9.18 €9.05 €109400307-03-189.11 €0.182.02%9.20 €8.91 €204023806-03-188.93 €0.161.78%9.15 €8.93 €78310405-03-189.09 €0.131.39%9.27 €9.07 €73784202-03-189.22 €0.171.81%9.37 €9.17 €72647001-03-189.39 €0.131.39%9.50 €9.37 €150156128-02-189.52 €0.020.17%9.57 €9.39 €118643827-02-189.51 €0.111.13%9.59 €9.42 €56940126-02-189.40 €0.080.84%9.54 €9.30 €84260323-02-189.48 €0.050.53%9.52 €9.41 €80046422-02-189.43 €0.090.96%9.46 €9.25 €65852421-02-189.34 €0.050.57%9.40 €9.31 €40578020-02-189.39 €0.030.34%9.45 €9.34 €45224119-02-189.36 €0.020.17%9.42 €9.31 €58642716-02-189.35 €0.080.91%9.44 €9.23 €85853915-02-189.26 €0.050.59%9.33 €9.21 €52884714-02-189.21 €0.202.20%9.24 €9.05 €75743113-02-189.01 €0.070.75%9.12 €8.95 €70186712-02-189.08 €0.384.42%9.14 €8.76 €106961509-02-188.69 €0.141.61%9.03 €8.68 €148705308-02-188.84 €0.313.43%9.23 €8.84 €112004207-02-189.15 €0.283.20%9.16 €8.92 €86350006-02-188.87 €0.050.61%8.92 €8.65 €92673605-02-188.92 €0.080.87%8.96 €8.86 €50894102-02-189.00 €0.111.25%9.11 €9.00 €55708301-02-189.11 €0.000.04%9.22 €8.87 €124998431-01-189.11 €0.040.46%9.26 €9.11 €85323230-01-189.15 €0.131.38%9.28 €9.15 €58683529-01-189.28 €0.121.30%9.40 €9.28 €60622126-01-189.40 €0.050.53%9.46 €9.34 €42017725-01-189.35 €0.030.30%9.36 €9.25 €94822324-01-189.38 €0.131.37%9.59 €9.37 €77242523-01-189.51 €0.161.73%9.57 €9.30 €127108622-01-189.35 €0.141.43%9.42 €9.27 €222307819-01-189.48 €0.131.41%9.49 €9.22 €84027018-01-189.35 €0.090.97%9.46 €9.32 €53338617-01-189.44 €0.080.82%9.53 €9.32 €121903616-01-189.52 €0.060.63%9.58 €9.44 €40245415-01-189.46 €0.030.32%9.59 €9.46 €51041412-01-189.43 €0.060.64%9.51 €9.37 €60956611-01-189.40 €0.050.53%9.50 €9.39 €39420710-01-189.47 €0.080.86%9.55 €9.45 €46063009-01-189.56 €0.010.15%9.64 €9.54 €62242108-01-189.57 €0.262.64%9.85 €9.56 €115202105-01-189.83 €0.262.67%9.83 €9.54 €115926904-01-189.55 €0.111.21%9.56 €9.41 €44826503-01-189.43 €0.030.34%9.49 €9.37 €55264602-01-189.40 €0.040.48%9.48 €9.32 €49289829-12-179.36 €0.050.57%9.45 €9.30 €72230128-12-179.41 €0.131.33%9.57 €9.41 €40165027-12-179.54 €0.070.68%9.71 €9.51 €53672722-12-179.61 €0.242.39%9.71 €9.59 €82801821-12-179.84 €0.141.46%9.88 €9.64 €172956920-12-179.70 €0.171.76%9.75 €9.56 €261945619-12-179.53 €0.040.38%9.71 €9.53 €94659518-12-179.59 €0.010.11%9.70 €9.54 €144208115-12-179.60 €0.060.66%9.63 €9.51 €275031514-12-179.54 €0.010.06%9.69 €9.52 €197092713-12-179.54 €0.090.92%9.70 €9.53 €93179812-12-179.63 €0.101.05%9.77 €9.52 €128186911-12-179.73 €0.161.58%9.94 €9.70 €131590008-12-179.89 €0.040.41%9.94 €9.83 €65704107-12-179.85 €0.101.03%9.85 €9.70 €102020906-12-179.75 €0.010.10%9.81 €9.67 €159820205-12-179.76 €0.080.77%9.86 €9.72 €115540704-12-179.84 €0.171.75%9.87 €9.69 €86516901-12-179.67 €0.121.21%9.85 €9.64 €131014130-11-179.79 €0.060.59%9.95 €9.74 €135168029-11-179.84 €0.060.66%9.87 €9.71 €74287828-11-179.78 €0.454.87%9.83 €9.38 €155982227-11-179.32 €0.050.50%9.49 €9.29 €86149924-11-179.37 €0.060.67%9.44 €9.26 €83935823-11-179.31 €0.121.35%9.40 €9.15 €87932022-11-179.19 €0.161.72%9.35 €9.12 €99949921-11-179.35 €0.242.67%9.43 €9.20 €156892620-11-179.10 €0.141.60%9.11 €8.92 €76782417-11-178.96 €0.040.41%9.00 €8.86 €81385216-11-178.92 €0.070.75%9.02 €8.76 €125676015-11-178.86 €0.121.34%8.86 €8.71 €208499614-11-178.74 €0.121.36%8.76 €8.57 €145031413-11-178.62 €0.010.09%8.69 €8.55 €75611310-11-178.62 €0.171.97%8.81 €8.58 €88341409-11-178.79 €0.171.92%8.96 €8.77 €189059808-11-178.96 €0.171.89%9.01 €8.76 €111492007-11-178.79 €0.131.49%9.00 €8.79 €77792906-11-178.93 €0.020.26%8.97 €8.86 €88894803-11-178.90 €0.181.93%9.10 €8.90 €75263502-11-179.08 €0.212.23%9.28 €9.03 €117938401-11-179.29 €0.050.49%9.40 €9.26 €110110231-10-179.33 €0.161.73%9.34 €9.05 €108671130-10-179.17 €0.171.87%9.21 €8.97 €123838327-10-179.01 €0.101.11%9.24 €8.93 €118611426-10-179.11 €0.131.48%9.24 €8.97 €100253725-10-178.97 €0.020.22%9.04 €8.83 €167160824-10-178.99 €0.010.16%9.12 €8.97 €83156823-10-179.01 €0.363.82%9.35 €9.01 €108730820-10-179.37 €0.181.93%9.54 €9.34 €117905319-10-179.55 €0.080.82%9.95 €9.47 €190451718-10-179.63 €0.020.21%9.71 €9.53 €127686217-10-179.61 €0.181.86%9.70 €9.42 €206565816-10-179.43 €0.040.40%9.58 €9.37 €72682213-10-179.47 €0.000.04%9.54 €9.42 €60730812-10-179.47 €0.060.68%9.57 €9.42 €79517111-10-179.53 €0.121.29%9.93 €9.49 €279011010-10-179.41 €0.050.57%9.53 €9.35 €93483509-10-179.47 €0.101.09%9.58 €9.37 €130849506-10-179.36 €0.070.74%9.50 €9.35 €72483905-10-179.43 €0.171.84%9.43 €9.24 €93088504-10-179.26 €0.192.04%9.57 €9.25 €152204503-10-179.46 €0.131.35%9.67 €9.46 €96064402-10-179.59 €0.030.33%9.62 €9.44 €95622629-09-179.55 €0.141.49%9.60 €9.29 €112925128-09-179.41 €0.232.38%9.65 €9.39 €120835127-09-179.64 €0.141.49%9.65 €9.43 €74964226-09-179.50 €0.141.49%9.63 €9.45 €88487025-09-179.64 €0.161.70%9.65 €9.44 €100004022-09-179.48 €0.000.02%9.57 €9.47 €54142721-09-179.48 €0.090.93%9.62 €9.43 €1135548
Grαfica