IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,693.10   10:24h82.10 (0.94%)
Rαnking MC
ENAGAS1.43%CELLNEX TELECOM0.84%ALMIRALL0.68%TEC.REUNIDAS3.45%ENCE3.58%INDRA A4.29%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTΣRICO
10:24hΪltima transacciσn: 5.10 €0.10 (1.92%)Volumen: 47.348Mαximo diario: 5.21 €Mνnimo diario: 5.06 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-07-210.87%5.25 €4.98 €5.20 €23-07-210.68%5.24 €5.09 €5.15 €22-07-210.96%5.32 €5.14 €5.19 €21-07-213.46%5.33 €5.11 €5.24 €20-07-212.22%5.16 €4.94 €5.06 €19-07-214.44%5.23 €4.91 €4.95 €16-07-210.67%5.25 €5.14 €5.18 €15-07-213.43%5.36 €5.16 €5.22 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jul 20 a 26 jul 21:     2.18€ (72.02%)
26-07-215.20 €0.040.87%5.25 €4.98 €21831023-07-215.15 €0.040.68%5.24 €5.09 €21532922-07-215.19 €0.050.96%5.32 €5.14 €11486921-07-215.24 €0.183.46%5.33 €5.11 €20110220-07-215.06 €0.112.22%5.16 €4.94 €22642219-07-214.95 €0.234.44%5.23 €4.91 €24213516-07-215.18 €0.030.67%5.25 €5.14 €28788515-07-215.22 €0.193.43%5.36 €5.16 €31231014-07-215.40 €0.061.10%5.46 €5.38 €8438013-07-215.46 €0.010.18%5.53 €5.40 €11241012-07-215.47 €0.122.15%5.53 €5.38 €27587509-07-215.36 €0.061.13%5.40 €5.27 €17527908-07-215.30 €0.173.20%5.50 €5.29 €23249807-07-215.47 €0.061.20%5.53 €5.36 €35348106-07-215.41 €0.122.26%5.63 €5.40 €31410705-07-215.53 €0.040.72%5.57 €5.48 €31121802-07-215.57 €0.214.01%5.60 €5.33 €38888201-07-215.36 €0.071.23%5.43 €5.30 €32902330-06-215.29 €0.091.73%5.33 €5.04 €45738629-06-215.20 €0.020.48%5.22 €5.12 €26822628-06-215.18 €0.162.91%5.36 €5.18 €29727925-06-215.33 €0.255.02%5.36 €5.12 €57425724-06-215.08 €0.183.78%5.10 €4.87 €33106023-06-214.89 €0.051.09%5.02 €4.85 €25709822-06-214.94 €0.010.20%5.07 €4.84 €35683821-06-214.93 €0.091.71%4.98 €4.73 €78106318-06-215.02 €0.152.81%5.17 €5.02 €35772317-06-215.17 €0.122.18%5.34 €5.13 €32867116-06-215.28 €0.030.57%5.33 €5.22 €46040215-06-215.25 €0.081.55%5.30 €5.20 €66625114-06-215.17 €0.081.52%5.35 €5.17 €34759711-06-215.25 €0.020.38%5.29 €5.23 €27804910-06-215.27 €0.061.13%5.37 €5.26 €28549509-06-215.33 €0.152.65%5.49 €5.33 €25857608-06-215.48 €0.142.58%5.66 €5.48 €17831607-06-215.62 €0.020.27%5.68 €5.57 €8715904-06-215.61 €0.040.71%5.68 €5.57 €18383703-06-215.65 €0.071.31%5.74 €5.55 €14981902-06-215.72 €0.061.12%5.82 €5.65 €19304501-06-215.79 €0.000.00%5.85 €5.74 €15281831-05-215.79 €0.040.61%5.80 €5.73 €6644428-05-215.75 €0.050.79%5.90 €5.71 €51492427-05-215.71 €0.030.44%5.78 €5.69 €44418426-05-215.73 €0.061.06%5.77 €5.62 €29578825-05-215.67 €0.061.13%5.73 €5.64 €28802124-05-215.74 €0.061.06%5.75 €5.56 €17845721-05-215.68 €0.061.13%5.75 €5.62 €20951020-05-215.74 €0.142.50%5.74 €5.60 €24440719-05-215.60 €0.122.10%5.78 €5.57 €30369018-05-215.72 €0.315.73%5.74 €5.45 €38028517-05-215.41 €0.132.43%5.51 €5.36 €18330214-05-215.55 €0.020.45%5.59 €5.44 €22941313-05-215.52 €0.091.66%5.53 €5.31 €26047512-05-215.43 €0.142.55%5.45 €5.22 €40292711-05-215.30 €0.254.51%5.58 €5.26 €29264710-05-215.55 €0.112.03%5.60 €5.30 €47484907-05-215.66 €0.020.35%5.75 €5.63 €35990106-05-215.68 €0.061.13%5.75 €5.54 €40995705-05-215.75 €0.244.45%5.82 €5.50 €88457604-05-215.50 €0.142.52%5.63 €5.45 €85032103-05-215.37 €0.061.04%5.45 €5.28 €35011030-04-215.31 €0.071.24%5.38 €5.16 €70425229-04-215.25 €0.357.08%5.31 €4.92 €108135628-04-214.90 €0.245.15%4.91 €4.72 €44162727-04-214.66 €0.071.40%4.82 €4.65 €29027126-04-214.72 €0.040.81%4.78 €4.69 €16624023-04-214.69 €0.000.04%4.74 €4.66 €23274922-04-214.69 €0.081.69%4.78 €4.56 €30459421-04-214.61 €0.030.74%4.66 €4.56 €18014020-04-214.58 €0.214.43%4.80 €4.55 €36071119-04-214.79 €0.020.46%4.89 €4.78 €16183416-04-214.81 €0.051.01%4.88 €4.71 €26263515-04-214.76 €0.040.87%4.84 €4.70 €37945614-04-214.80 €0.010.29%4.88 €4.75 €46452713-04-214.82 €0.040.82%4.88 €4.82 €15924212-04-214.86 €0.010.25%4.90 €4.83 €21289809-04-214.87 €0.030.61%4.97 €4.84 €21599708-04-214.90 €0.061.25%4.99 €4.84 €76676307-04-214.96 €0.102.06%5.03 €4.90 €156426206-04-214.86 €0.142.86%5.14 €4.78 €64612101-04-215.01 €0.061.18%5.14 €4.97 €22900731-03-215.07 €0.152.88%5.27 €5.07 €36042730-03-215.22 €0.061.07%5.26 €5.09 €18480429-03-215.16 €0.040.77%5.21 €5.10 €11961726-03-215.20 €0.101.96%5.22 €5.13 €27878225-03-215.10 €0.101.83%5.35 €5.10 €45289024-03-215.20 €0.162.90%5.30 €5.14 €38105623-03-215.35 €0.325.64%5.66 €5.31 €75457122-03-215.67 €0.081.52%5.70 €5.52 €52836119-03-215.59 €0.020.36%5.72 €5.52 €53344818-03-215.57 €0.081.37%5.62 €5.47 €26900017-03-215.49 €0.020.45%5.59 €5.40 €66079416-03-215.52 €0.030.46%5.59 €5.47 €26574115-03-215.49 €0.020.37%5.50 €5.43 €27772312-03-215.47 €0.081.48%5.47 €5.35 €19140811-03-215.39 €0.061.19%5.54 €5.33 €32991110-03-215.46 €0.061.02%5.51 €5.38 €68399709-03-215.40 €0.224.25%5.40 €5.16 €86911608-03-215.18 €0.010.19%5.24 €5.14 €42908705-03-215.17 €0.030.58%5.26 €5.11 €41585704-03-215.20 €0.010.19%5.28 €5.13 €46622403-03-215.21 €0.081.56%5.30 €5.07 €93550902-03-215.13 €0.010.10%5.21 €5.07 €43957101-03-215.14 €0.173.32%5.21 €4.99 €85789126-02-214.97 €0.010.20%5.01 €4.86 €65259325-02-214.96 €0.306.48%5.05 €4.79 €109212324-02-214.66 €0.010.21%4.71 €4.60 €34635123-02-214.67 €0.081.77%4.77 €4.62 €37686822-02-214.75 €0.020.51%4.76 €4.66 €22776119-02-214.73 €0.020.46%4.78 €4.71 €22514718-02-214.75 €0.010.17%4.80 €4.70 €23688117-02-214.76 €0.040.85%4.80 €4.64 €46057016-02-214.72 €0.010.25%4.75 €4.67 €14220715-02-214.73 €0.030.60%4.75 €4.62 €22104112-02-214.70 €0.112.44%4.73 €4.52 €62099011-02-214.59 €0.030.61%4.68 €4.55 €23631710-02-214.62 €0.061.24%4.67 €4.54 €19860309-02-214.68 €0.030.72%4.74 €4.64 €81508708-02-214.71 €0.020.47%4.88 €4.62 €44353005-02-214.69 €0.224.88%4.70 €4.47 €47217104-02-214.47 €0.010.13%4.54 €4.47 €34345003-02-214.46 €0.163.62%4.50 €4.29 €53276102-02-214.31 €0.091.96%4.40 €4.30 €28793001-02-214.39 €0.143.39%4.41 €4.27 €37744129-01-214.25 €0.061.43%4.34 €4.14 €37745328-01-214.19 €0.061.46%4.28 €4.07 €41314227-01-214.25 €0.020.56%4.39 €4.09 €48688826-01-214.28 €0.030.61%4.35 €4.19 €27131525-01-214.25 €0.183.98%4.45 €4.22 €43259822-01-214.43 €0.040.98%4.57 €4.39 €49443621-01-214.47 €0.153.25%4.66 €4.47 €43703920-01-214.62 €0.051.18%4.65 €4.56 €24025219-01-214.57 €0.020.35%4.60 €4.50 €32858118-01-214.58 €0.051.10%4.65 €4.47 €30133615-01-214.53 €0.061.39%4.74 €4.51 €131901814-01-214.60 €0.337.69%4.65 €4.29 €226095813-01-214.27 €0.061.34%4.34 €4.20 €47096712-01-214.33 €0.112.61%4.35 €4.15 €42890811-01-214.22 €0.102.23%4.35 €4.01 €86829508-01-214.31 €0.051.06%4.37 €4.30 €20135207-01-214.36 €0.010.18%4.36 €4.23 €38404906-01-214.35 €0.153.52%4.40 €4.22 €131476805-01-214.20 €0.010.28%4.28 €4.17 €25347104-01-214.21 €0.051.08%4.30 €4.14 €61069031-12-204.26 €0.051.07%4.35 €4.22 €19181930-12-204.31 €0.010.14%4.37 €4.22 €39461329-12-204.30 €0.030.61%4.39 €4.27 €32985128-12-204.27 €0.010.14%4.47 €4.20 €52903724-12-204.28 €0.061.47%4.31 €4.20 €14836323-12-204.22 €0.041.01%4.24 €4.12 €27593622-12-204.18 €0.133.11%4.19 €4.04 €35806621-12-204.05 €0.041.07%4.05 €3.81 €120580818-12-204.09 €0.071.59%4.20 €4.08 €56900917-12-204.16 €0.000.00%4.19 €4.05 €21983216-12-204.16 €0.040.87%4.18 €4.08 €59138415-12-204.12 €0.020.59%4.15 €4.02 €49892314-12-204.10 €0.030.64%4.21 €4.02 €36133611-12-204.07 €0.092.16%4.23 €4.01 €75029310-12-204.16 €0.132.94%4.29 €4.16 €45459009-12-204.29 €0.081.95%4.30 €4.21 €151770108-12-204.21 €0.000.05%4.35 €4.19 €77745207-12-204.21 €0.040.99%4.27 €4.03 €75850004-12-204.25 €0.092.26%4.37 €4.16 €124247803-12-204.16 €0.225.48%4.16 €3.87 €81188102-12-203.94 €0.020.56%3.99 €3.87 €60303701-12-203.92 €0.133.54%3.93 €3.83 €58935330-11-203.79 €0.041.15%3.85 €3.75 €65530427-11-203.83 €0.164.36%3.91 €3.71 €53930326-11-203.67 €0.082.24%3.75 €3.64 €15834725-11-203.75 €0.030.70%3.75 €3.67 €22874524-11-203.73 €0.061.53%3.76 €3.64 €38789523-11-203.67 €0.082.03%3.82 €3.63 €71385120-11-203.75 €0.020.43%3.80 €3.73 €148785119-11-203.73 €0.071.94%3.81 €3.71 €35931318-11-203.81 €0.030.89%3.85 €3.76 €33032317-11-203.84 €0.020.52%3.87 €3.68 €47030416-11-203.86 €0.4814.07%3.90 €3.46 €163028513-11-203.38 €0.061.93%3.39 €3.33 €35377212-11-203.32 €0.000.00%3.42 €3.25 €62137011-11-203.32 €0.020.67%3.38 €3.26 €90730010-11-203.30 €0.216.94%3.32 €3.08 €99657609-11-203.08 €0.206.93%3.13 €2.83 €100787206-11-202.88 €0.010.28%2.97 €2.86 €35348905-11-202.89 €0.010.34%2.95 €2.84 €105635104-11-202.90 €0.020.55%2.94 €2.83 €58432203-11-202.92 €0.020.69%2.94 €2.86 €32458302-11-202.90 €0.030.98%2.90 €2.76 €52691130-10-202.87 €0.020.83%2.89 €2.73 €75829529-10-202.89 €0.228.07%2.99 €2.75 €212507528-10-202.68 €0.124.22%2.76 €2.67 €109458327-10-202.80 €0.134.57%2.93 €2.80 €92912326-10-202.93 €0.165.18%3.09 €2.90 €77620423-10-203.09 €0.051.71%3.13 €3.04 €72010022-10-203.04 €0.093.12%3.07 €2.86 €76947021-10-202.95 €0.051.87%3.01 €2.92 €44868120-10-202.89 €0.041.30%2.97 €2.89 €30763219-10-202.93 €0.041.35%3.00 €2.89 €33933316-10-202.97 €0.031.00%3.01 €2.92 €21437615-10-203.00 €0.031.01%3.00 €2.90 €30517014-10-202.97 €0.041.43%2.98 €2.90 €30831413-10-202.93 €0.072.20%3.01 €2.90 €39236812-10-202.99 €0.113.67%3.13 €2.94 €51669909-10-203.11 €0.051.65%3.20 €3.05 €115677908-10-203.16 €0.020.64%3.22 €3.16 €24311007-10-203.14 €0.041.38%3.22 €3.14 €30363606-10-203.18 €0.020.50%3.23 €3.15 €36894005-10-203.20 €0.113.63%3.23 €3.10 €34647902-10-203.09 €0.051.66%3.15 €3.01 €20319901-10-203.14 €0.030.95%3.21 €3.12 €24321230-09-203.17 €0.020.63%3.26 €3.15 €26542429-09-203.19 €0.092.68%3.39 €3.19 €14372228-09-203.28 €0.020.61%3.32 €3.21 €19559825-09-203.26 €0.010.18%3.27 €3.20 €30002724-09-203.25 €0.092.63%3.37 €3.22 €39692923-09-203.34 €0.082.45%3.40 €3.25 €60021822-09-203.26 €0.103.16%3.28 €3.13 €50275121-09-203.16 €0.185.28%3.39 €3.14 €47158718-09-203.34 €0.154.19%3.53 €3.27 €52187317-09-203.48 €0.020.46%3.51 €3.36 €50329316-09-203.47 €0.092.48%3.59 €3.43 €45368315-09-203.55 €0.072.04%3.63 €3.50 €48331914-09-203.63 €0.030.78%3.67 €3.55 €89176811-09-203.60 €0.010.28%3.63 €3.38 €66709710-09-203.61 €0.010.28%3.66 €3.57 €167173809-09-203.60 €0.092.62%3.72 €3.42 €218274608-09-203.51 €0.175.09%3.54 €3.38 €186188607-09-203.34 €0.237.40%3.38 €3.19 €339746704-09-203.11 €0.206.73%3.18 €2.95 €131051503-09-202.91 €0.217.93%2.97 €2.72 €117644902-09-202.70 €0.093.23%2.84 €2.69 €31222901-09-202.79 €0.000.00%2.83 €2.75 €21924631-08-202.79 €0.031.13%2.89 €2.79 €699912028-08-202.82 €0.020.63%2.91 €2.80 €40382627-08-202.84 €0.031.05%2.88 €2.79 €39774426-08-202.87 €0.010.28%2.91 €2.83 €32683925-08-202.86 €0.144.67%3.06 €2.85 €69437724-08-203.00 €0.000.07%3.02 €2.93 €39031621-08-203.00 €0.020.53%3.04 €2.95 €17696720-08-203.02 €0.020.60%3.02 €2.96 €24571919-08-203.00 €0.020.81%3.03 €2.93 €17610518-08-202.98 €0.093.12%3.00 €2.84 €42541717-08-202.89 €0.093.02%3.02 €2.88 €70522214-08-202.98 €0.010.47%3.03 €2.89 €32393113-08-202.99 €0.030.99%3.04 €2.95 €29911912-08-203.02 €0.051.62%3.10 €2.97 €40441211-08-202.97 €0.051.78%3.03 €2.86 €52274510-08-202.92 €0.093.03%2.99 €2.80 €45199707-08-202.83 €0.051.80%2.92 €2.81 €19855406-08-202.89 €0.113.54%3.01 €2.86 €53460005-08-202.99 €0.072.47%3.12 €2.96 €41074504-08-202.92 €0.186.57%2.92 €2.75 €60483203-08-202.74 €0.041.44%2.84 €2.71 €86612531-07-202.78 €0.041.42%2.88 €2.76 €69358230-07-202.82 €0.288.97%3.09 €2.68 €135153429-07-203.10 €0.020.78%3.12 €3.02 €12798028-07-203.07 €0.051.79%3.11 €3.01 €25194227-07-203.02 €0.144.37%3.13 €3.00 €298002
Grαfica