IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,243.40   5 dic27.40 (0.30%)
Rαnking MC
MELIA HOTELS1.47%ARCELORMIT.1.43%ENAGAS0.76%MEDIASET1.40%GRIFOLS CL.A1.50%INDRA A1.50%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTΣRICO
5 dicΪltima transacciσn: 5.65 €0.08 (1.40%)Volumen: 652.842Mαximo diario: 5.70 €Mνnimo diario: 5.50 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
05-12-191.40%5.70 €5.50 €5.65 €04-12-192.14%5.75 €5.63 €5.73 €03-12-192.43%5.80 €5.58 €5.61 €02-12-192.90%5.97 €5.75 €5.75 €29-11-193.04%6.20 €5.86 €5.93 €28-11-192.24%6.11 €5.92 €6.11 €27-11-190.98%5.98 €5.90 €5.98 €26-11-190.50%5.93 €5.86 €5.92 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 06 dic 18 a 05 dic 19:     0.09€ (-1.64%)
05-12-195.65 €0.081.40%5.70 €5.50 €65284204-12-195.73 €0.122.14%5.75 €5.63 €50786303-12-195.61 €0.142.43%5.80 €5.58 €63884002-12-195.75 €0.172.90%5.97 €5.75 €66066729-11-195.93 €0.193.04%6.20 €5.86 €100843928-11-196.11 €0.132.24%6.11 €5.92 €53215927-11-195.98 €0.060.98%5.98 €5.90 €83518626-11-195.92 €0.030.50%5.93 €5.86 €49870725-11-195.95 €0.050.88%5.99 €5.90 €51106922-11-195.90 €0.223.87%5.97 €5.67 €120096121-11-195.68 €0.020.35%5.71 €5.61 €87982820-11-195.66 €0.010.25%5.69 €5.53 €54817419-11-195.64 €0.000.04%5.73 €5.60 €51785318-11-195.65 €0.040.70%5.71 €5.62 €119160215-11-195.69 €0.000.00%5.74 €5.63 €45778914-11-195.69 €0.000.07%5.72 €5.64 €65760713-11-195.68 €0.050.91%5.75 €5.61 €114098912-11-195.73 €0.071.20%5.83 €5.65 €98263311-11-195.67 €0.030.57%5.70 €5.57 €55054608-11-195.63 €0.061.08%5.74 €5.57 €73002407-11-195.57 €0.030.47%5.57 €5.51 €54230006-11-195.55 €0.091.69%5.58 €5.44 €63731405-11-195.46 €0.020.37%5.49 €5.41 €51224504-11-195.48 €0.010.26%5.51 €5.46 €33614701-11-195.46 €0.020.33%5.48 €5.37 €40634731-10-195.48 €0.081.44%5.54 €5.41 €51488430-10-195.40 €0.071.21%5.56 €5.39 €53217529-10-195.47 €0.071.26%5.55 €5.45 €39385228-10-195.54 €0.000.07%5.60 €5.53 €52838325-10-195.54 €0.010.14%5.58 €5.51 €34741224-10-195.53 €0.050.97%5.62 €5.53 €53801823-10-195.59 €0.000.07%5.62 €5.51 €112212022-10-195.59 €0.020.32%5.61 €5.48 €82010621-10-195.57 €0.010.18%5.65 €5.25 €62558918-10-195.58 €0.040.76%5.61 €5.49 €53236517-10-195.54 €0.040.69%5.62 €5.44 €82576816-10-195.50 €0.152.58%5.81 €5.49 €99487915-10-195.65 €0.000.00%5.69 €5.62 €41112814-10-195.65 €0.010.21%5.65 €5.57 €46905411-10-195.64 €0.050.91%5.82 €5.55 €172978310-10-195.69 €0.050.85%5.71 €5.60 €63343309-10-195.64 €0.040.67%5.75 €5.64 €64833108-10-195.68 €0.071.22%5.80 €5.64 €129757007-10-195.75 €0.010.14%5.79 €5.65 €50693004-10-195.74 €0.050.90%5.97 €5.72 €62552703-10-195.79 €0.030.55%5.85 €5.74 €93815102-10-195.83 €0.193.13%5.98 €5.82 €87614701-10-196.01 €0.101.69%6.06 €5.94 €80397230-09-195.91 €0.040.61%5.99 €5.91 €65452527-09-195.95 €0.010.24%5.98 €5.85 €59452726-09-195.94 €0.071.19%5.99 €5.88 €65743225-09-195.87 €0.132.23%6.01 €5.80 €104184224-09-196.00 €0.040.66%6.09 €5.99 €62195723-09-196.04 €0.121.98%6.16 €6.04 €105308420-09-196.16 €0.183.01%6.28 €6.15 €283034519-09-195.98 €0.000.07%6.05 €5.96 €59423918-09-195.99 €0.020.27%6.05 €5.95 €66895717-09-196.00 €0.050.89%6.10 €5.94 €84175316-09-196.06 €0.081.30%6.11 €6.04 €63439813-09-196.14 €0.030.42%6.20 €6.10 €70503812-09-196.16 €0.020.39%6.23 €6.10 €76987211-09-196.19 €0.061.05%6.23 €6.16 €69651310-09-196.12 €0.121.89%6.28 €6.08 €120555409-09-196.24 €0.050.81%6.25 €6.19 €101330506-09-196.19 €0.020.32%6.20 €6.14 €102178105-09-196.17 €0.172.76%6.30 €6.06 €237808704-09-196.00 €0.111.83%6.13 €5.97 €95961503-09-195.90 €0.071.17%5.97 €5.80 €65074402-09-195.97 €0.213.61%5.97 €5.77 €110282430-08-195.79 €0.060.99%5.92 €5.74 €14739829-08-195.85 €0.000.00%6.04 €5.81 €62513528-08-195.85 €0.132.14%5.96 €5.77 €59265027-08-195.98 €0.020.37%6.07 €5.98 €81555726-08-196.00 €0.020.37%6.02 €5.87 €92972023-08-196.02 €0.020.27%6.07 €5.97 €147294822-08-196.01 €0.213.55%6.05 €5.88 €342158121-08-195.80 €0.325.88%5.80 €5.45 €161574220-08-195.48 €0.173.08%5.70 €5.46 €104666219-08-195.65 €0.122.21%5.68 €5.56 €81955116-08-195.53 €0.285.25%5.58 €5.24 €204361515-08-195.25 €0.040.68%5.40 €5.20 €153383114-08-195.29 €0.050.95%5.29 €5.13 €103770013-08-195.24 €0.091.71%5.25 €5.09 €92609412-08-195.15 €0.051.04%5.24 €5.15 €53778909-08-195.21 €0.112.14%5.35 €5.17 €76947708-08-195.32 €0.000.08%5.40 €5.29 €106320807-08-195.32 €0.112.11%5.37 €5.19 €99263206-08-195.21 €0.020.35%5.29 €5.18 €94778005-08-195.20 €0.101.81%5.31 €5.20 €112801202-08-195.29 €0.020.34%5.30 €5.15 €141806101-08-195.27 €0.050.90%5.35 €5.18 €136686831-07-195.32 €0.030.60%5.53 €5.29 €139490930-07-195.35 €0.162.97%5.52 €5.33 €138554129-07-195.52 €0.061.04%5.58 €5.47 €135672426-07-195.58 €0.081.38%5.78 €5.54 €160429425-07-195.65 €0.030.46%6.05 €5.65 €210611624-07-195.68 €0.030.57%5.70 €5.55 €144027623-07-195.65 €0.111.91%5.80 €5.61 €135935922-07-195.76 €0.020.28%5.77 €5.66 €59691419-07-195.74 €0.071.17%5.87 €5.71 €115823518-07-195.81 €0.183.07%5.99 €5.77 €134598017-07-195.99 €0.000.07%6.03 €5.93 €294203116-07-196.00 €0.010.20%6.09 €5.93 €72686915-07-196.01 €0.111.73%6.14 €6.01 €80537612-07-196.12 €0.071.12%6.13 €6.03 €71410911-07-196.05 €0.091.53%6.18 €6.02 €97436610-07-196.14 €0.081.35%6.27 €6.12 €84341909-07-196.23 €0.111.77%6.36 €6.23 €91368808-07-196.34 €0.132.04%6.54 €6.34 €99595305-07-196.47 €0.091.43%6.60 €6.44 €46070904-07-196.56 €0.060.98%6.58 €6.52 €28409803-07-196.50 €0.152.36%6.50 €6.34 €124604102-07-196.35 €0.101.58%6.48 €6.27 €88567301-07-196.45 €0.060.91%6.49 €6.42 €65346628-06-196.39 €0.010.09%6.45 €6.34 €43190427-06-196.40 €0.010.09%6.47 €6.31 €337144826-06-196.41 €0.101.57%6.54 €6.37 €48301525-06-196.51 €0.050.82%6.56 €6.46 €56976324-06-196.56 €0.060.94%6.73 €6.51 €94351421-06-196.62 €0.142.13%6.84 €6.61 €137542720-06-196.77 €0.040.56%6.84 €6.67 €117725519-06-196.73 €0.030.48%6.80 €6.65 €94251018-06-196.70 €0.131.93%6.82 €6.69 €245610717-06-196.83 €0.050.74%6.87 €6.78 €61121314-06-196.78 €0.060.85%6.82 €6.72 €51499313-06-196.84 €0.243.67%6.88 €6.56 €251031012-06-196.60 €0.060.86%6.65 €6.45 €181088411-06-196.54 €0.000.03%6.66 €6.48 €148064510-06-196.54 €0.375.35%6.67 €6.44 €363037507-06-196.90 €0.548.46%6.92 €6.50 €75114506-06-196.36 €0.030.53%6.44 €6.33 €64900105-06-196.39 €0.030.41%6.42 €6.36 €161108804-06-196.37 €0.081.30%6.43 €6.20 €94037003-06-196.29 €0.152.39%6.41 €6.23 €89848131-05-196.44 €0.111.62%6.52 €6.43 €90702430-05-196.55 €0.132.09%6.56 €6.44 €51302829-05-196.41 €0.030.43%6.45 €6.37 €123111628-05-196.44 €0.020.34%6.51 €6.40 €99660627-05-196.46 €0.020.25%6.55 €6.46 €31629424-05-196.45 €0.071.13%6.59 €6.45 €264755723-05-196.52 €0.223.26%6.76 €6.52 €123766322-05-196.74 €0.040.60%6.82 €6.71 €49936921-05-196.70 €0.142.08%6.85 €6.70 €83374420-05-196.84 €0.060.93%6.92 €6.80 €61316417-05-196.91 €0.020.35%6.93 €6.84 €59438616-05-196.93 €0.071.06%7.04 €6.88 €113109915-05-197.00 €0.040.52%7.01 €6.91 €101481014-05-196.97 €0.152.23%6.97 €6.82 €106723313-05-196.82 €0.101.47%6.93 €6.77 €108707610-05-196.92 €0.142.07%6.97 €6.76 €123201109-05-196.78 €0.040.64%6.85 €6.63 €101915608-05-196.82 €0.071.07%6.86 €6.66 €89034507-05-196.75 €0.010.15%6.87 €6.71 €421898606-05-196.76 €0.091.37%6.77 €6.69 €52392703-05-196.85 €0.081.13%7.00 €6.85 €312130502-05-196.93 €0.030.46%6.95 €6.81 €198146230-04-196.90 €0.060.94%6.94 €6.82 €167150929-04-196.84 €0.131.97%6.84 €6.70 €82445926-04-196.70 €0.071.02%6.79 €6.66 €113260425-04-196.94 €0.243.58%7.01 €6.69 €208017624-04-196.70 €0.081.24%6.84 €6.65 €102781123-04-196.78 €0.020.24%6.88 €6.74 €437499818-04-196.80 €0.152.26%6.81 €6.63 €233620617-04-196.65 €0.020.36%6.73 €6.65 €114517816-04-196.67 €0.020.30%6.74 €6.67 €107060015-04-196.69 €0.040.54%6.80 €6.69 €83580512-04-196.66 €0.050.77%6.75 €6.58 €349598811-04-196.71 €0.152.29%6.82 €6.60 €180409110-04-196.56 €0.060.95%6.58 €6.45 €108680909-04-196.50 €0.050.79%6.55 €6.44 €126811208-04-196.55 €0.121.74%6.70 €6.54 €103268405-04-196.67 €0.020.36%6.77 €6.63 €145286904-04-196.69 €0.162.36%6.84 €6.69 €116785003-04-196.85 €0.182.73%6.89 €6.73 €124009202-04-196.67 €0.010.18%6.75 €6.63 €80878201-04-196.68 €0.030.39%6.73 €6.59 €106707629-03-196.66 €0.020.33%6.80 €6.58 €131986028-03-196.68 €0.202.85%6.91 €6.66 €125754227-03-196.87 €0.243.59%6.89 €6.58 €165366326-03-196.64 €0.010.09%6.72 €6.59 €134672925-03-196.64 €0.020.30%6.68 €6.48 €119096622-03-196.62 €0.091.37%6.77 €6.60 €212459321-03-196.71 €0.223.23%6.95 €6.67 €121979520-03-196.94 €0.081.17%7.06 €6.94 €108062019-03-197.02 €0.253.69%7.12 €6.80 €188586218-03-196.77 €0.030.39%6.79 €6.70 €190124015-03-196.74 €0.040.62%6.81 €6.71 €340366814-03-196.79 €0.010.21%6.89 €6.78 €78596513-03-196.77 €0.040.59%6.78 €6.71 €146676912-03-196.73 €0.010.09%6.88 €6.69 €122761311-03-196.73 €0.101.54%6.76 €6.61 €291106408-03-196.62 €0.192.76%6.83 €6.59 €152797707-03-196.81 €0.243.46%7.09 €6.81 €240439506-03-197.06 €0.081.15%7.07 €6.96 €122670505-03-196.98 €0.050.68%7.15 €6.92 €186191504-03-197.02 €0.182.66%7.07 €6.87 €148850201-03-196.84 €0.243.70%6.87 €6.68 €300464228-02-196.60 €0.020.24%6.74 €6.48 €120947327-02-196.58 €0.101.61%6.65 €6.43 €115633326-02-196.48 €0.101.49%6.58 €6.43 €110464425-02-196.58 €0.040.63%6.64 €6.54 €249665722-02-196.62 €0.030.48%6.73 €6.61 €75536521-02-196.65 €0.060.97%6.69 €6.51 €86579320-02-196.59 €0.162.46%6.66 €6.43 €185384419-02-196.43 €0.010.19%6.49 €6.38 €80118018-02-196.42 €0.172.75%6.44 €6.24 €124434815-02-196.24 €0.071.07%6.27 €6.17 €79789114-02-196.18 €0.010.13%6.25 €6.11 €72335813-02-196.17 €0.071.15%6.24 €6.07 €60222412-02-196.10 €0.071.16%6.13 €6.00 €63530711-02-196.03 €0.142.41%6.07 €5.91 €84061308-02-195.89 €0.101.60%5.98 €5.87 €87293907-02-195.98 €0.284.47%6.28 €5.98 €152288506-02-196.26 €0.040.63%6.30 €6.20 €61573305-02-196.30 €0.030.47%6.40 €6.26 €167519504-02-196.33 €0.091.51%6.34 €6.20 €68781701-02-196.24 €0.091.46%6.29 €6.12 €110842331-01-196.15 €0.010.13%6.25 €6.04 €134229230-01-196.16 €0.142.25%6.33 €6.14 €110075129-01-196.30 €0.071.16%6.34 €6.23 €289603128-01-196.23 €0.111.70%6.42 €6.14 €162859725-01-196.34 €0.111.70%6.45 €6.21 €219401924-01-196.23 €0.345.81%6.29 €5.89 €203434923-01-195.89 €0.111.87%5.89 €5.73 €72631322-01-195.78 €0.122.03%5.88 €5.78 €57008621-01-195.90 €0.152.54%5.99 €5.83 €74205118-01-195.75 €0.274.96%5.80 €5.51 €144580417-01-195.48 €0.376.29%5.77 €5.45 €254765516-01-195.85 €0.030.48%5.89 €5.82 €52439115-01-195.82 €0.172.77%6.07 €5.82 €76979414-01-195.99 €0.111.84%6.13 €5.94 €69395711-01-196.10 €0.172.90%6.11 €5.85 €88956010-01-195.93 €0.020.27%5.99 €5.87 €78933309-01-195.94 €0.111.89%6.01 €5.86 €84174008-01-195.83 €0.020.41%5.95 €5.81 €99070307-01-195.86 €0.213.68%5.88 €5.70 €101869804-01-195.65 €0.081.51%5.90 €5.57 €186334803-01-195.57 €0.020.39%5.60 €5.51 €193529902-01-195.59 €0.101.79%5.59 €5.36 €75525031-12-185.49 €0.050.99%5.54 €5.46 €17624128-12-185.44 €0.061.19%5.50 €5.38 €47576527-12-185.37 €0.050.85%5.48 €5.30 €98776124-12-185.42 €0.050.91%5.49 €5.36 €17144721-12-185.47 €0.000.07%5.50 €5.44 €66947320-12-185.46 €0.112.01%5.54 €5.41 €88172119-12-185.58 €0.030.46%5.71 €5.56 €108292418-12-185.60 €0.030.54%5.65 €5.51 €101551117-12-185.57 €0.010.14%5.59 €5.44 €97339914-12-185.56 €0.040.68%5.62 €5.46 €87430213-12-185.60 €0.040.64%5.72 €5.55 €100449212-12-185.64 €0.071.29%5.71 €5.56 €72483811-12-185.57 €0.101.83%5.67 €5.42 €148199710-12-185.47 €0.315.37%5.67 €5.42 €146750007-12-185.78 €0.030.49%5.88 €5.75 €86499606-12-185.75 €0.111.91%5.81 €5.66 €1086877
Grαfica