IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Rαnking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTΣRICO
24 abrΪltima transacciσn: 6.70 €0.08 (1.24%)Volumen: 1.027.811Mαximo diario: 6.84 €Mνnimo diario: 6.65 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-04-191.24%6.84 €6.65 €6.70 €23-04-190.24%6.88 €6.74 €6.78 €18-04-192.26%6.81 €6.63 €6.80 €17-04-190.36%6.73 €6.65 €6.65 €16-04-190.30%6.74 €6.67 €6.67 €15-04-190.54%6.80 €6.69 €6.69 €12-04-190.77%6.75 €6.58 €6.66 €11-04-192.29%6.82 €6.60 €6.71 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 abr 18 a 24 abr 19:     1.55€ (-18.83%)
24-04-196.70 €0.081.24%6.84 €6.65 €102781123-04-196.78 €0.020.24%6.88 €6.74 €437499818-04-196.80 €0.152.26%6.81 €6.63 €233620617-04-196.65 €0.020.36%6.73 €6.65 €114517816-04-196.67 €0.020.30%6.74 €6.67 €107060015-04-196.69 €0.040.54%6.80 €6.69 €83580512-04-196.66 €0.050.77%6.75 €6.58 €349598811-04-196.71 €0.152.29%6.82 €6.60 €180409110-04-196.56 €0.060.95%6.58 €6.45 €108680909-04-196.50 €0.050.79%6.55 €6.44 €126811208-04-196.55 €0.121.74%6.70 €6.54 €103268405-04-196.67 €0.020.36%6.77 €6.63 €145286904-04-196.69 €0.162.36%6.84 €6.69 €116785003-04-196.85 €0.182.73%6.89 €6.73 €124009202-04-196.67 €0.010.18%6.75 €6.63 €80878201-04-196.68 €0.030.39%6.73 €6.59 €106707629-03-196.66 €0.020.33%6.80 €6.58 €131986028-03-196.68 €0.202.85%6.91 €6.66 €125754227-03-196.87 €0.243.59%6.89 €6.58 €165366326-03-196.64 €0.010.09%6.72 €6.59 €134672925-03-196.64 €0.020.30%6.68 €6.48 €119096622-03-196.62 €0.091.37%6.77 €6.60 €212459321-03-196.71 €0.223.23%6.95 €6.67 €121979520-03-196.94 €0.081.17%7.06 €6.94 €108062019-03-197.02 €0.253.69%7.12 €6.80 €188586218-03-196.77 €0.030.39%6.79 €6.70 €190124015-03-196.74 €0.040.62%6.81 €6.71 €340366814-03-196.79 €0.010.21%6.89 €6.78 €78596513-03-196.77 €0.040.59%6.78 €6.71 €146676912-03-196.73 €0.010.09%6.88 €6.69 €122761311-03-196.73 €0.101.54%6.76 €6.61 €291106408-03-196.62 €0.192.76%6.83 €6.59 €152797707-03-196.81 €0.243.46%7.09 €6.81 €240439506-03-197.06 €0.081.15%7.07 €6.96 €122670505-03-196.98 €0.050.68%7.15 €6.92 €186191504-03-197.02 €0.182.66%7.07 €6.87 €148850201-03-196.84 €0.243.70%6.87 €6.68 €300464228-02-196.60 €0.020.24%6.74 €6.48 €120947327-02-196.58 €0.101.61%6.65 €6.43 €115633326-02-196.48 €0.101.49%6.58 €6.43 €110464425-02-196.58 €0.040.63%6.64 €6.54 €249665722-02-196.62 €0.030.48%6.73 €6.61 €75536521-02-196.65 €0.060.97%6.69 €6.51 €86579320-02-196.59 €0.162.46%6.66 €6.43 €185384419-02-196.43 €0.010.19%6.49 €6.38 €80118018-02-196.42 €0.172.75%6.44 €6.24 €124434815-02-196.24 €0.071.07%6.27 €6.17 €79789114-02-196.18 €0.010.13%6.25 €6.11 €72335813-02-196.17 €0.071.15%6.24 €6.07 €60222412-02-196.10 €0.071.16%6.13 €6.00 €63530711-02-196.03 €0.142.41%6.07 €5.91 €84061308-02-195.89 €0.101.60%5.98 €5.87 €87293907-02-195.98 €0.284.47%6.28 €5.98 €152288506-02-196.26 €0.040.63%6.30 €6.20 €61573305-02-196.30 €0.030.47%6.40 €6.26 €167519504-02-196.33 €0.091.51%6.34 €6.20 €68781701-02-196.24 €0.091.46%6.29 €6.12 €110842331-01-196.15 €0.010.13%6.25 €6.04 €134229230-01-196.16 €0.142.25%6.33 €6.14 €110075129-01-196.30 €0.071.16%6.34 €6.23 €289603128-01-196.23 €0.111.70%6.42 €6.14 €162859725-01-196.34 €0.111.70%6.45 €6.21 €219401924-01-196.23 €0.345.81%6.29 €5.89 €203434923-01-195.89 €0.111.87%5.89 €5.73 €72631322-01-195.78 €0.122.03%5.88 €5.78 €57008621-01-195.90 €0.152.54%5.99 €5.83 €74205118-01-195.75 €0.274.96%5.80 €5.51 €144580417-01-195.48 €0.376.29%5.77 €5.45 €254765516-01-195.85 €0.030.48%5.89 €5.82 €52439115-01-195.82 €0.172.77%6.07 €5.82 €76979414-01-195.99 €0.111.84%6.13 €5.94 €69395711-01-196.10 €0.172.90%6.11 €5.85 €88956010-01-195.93 €0.020.27%5.99 €5.87 €78933309-01-195.94 €0.111.89%6.01 €5.86 €84174008-01-195.83 €0.020.41%5.95 €5.81 €99070307-01-195.86 €0.213.68%5.88 €5.70 €101869804-01-195.65 €0.081.51%5.90 €5.57 €186334803-01-195.57 €0.020.39%5.60 €5.51 €193529902-01-195.59 €0.101.79%5.59 €5.36 €75525031-12-185.49 €0.050.99%5.54 €5.46 €17624128-12-185.44 €0.061.19%5.50 €5.38 €47576527-12-185.37 €0.050.85%5.48 €5.30 €98776124-12-185.42 €0.050.91%5.49 €5.36 €17144721-12-185.47 €0.000.07%5.50 €5.44 €66947320-12-185.46 €0.112.01%5.54 €5.41 €88172119-12-185.58 €0.030.46%5.71 €5.56 €108292418-12-185.60 €0.030.54%5.65 €5.51 €101551117-12-185.57 €0.010.14%5.59 €5.44 €97339914-12-185.56 €0.040.68%5.62 €5.46 €87430213-12-185.60 €0.040.64%5.72 €5.55 €100449212-12-185.64 €0.071.29%5.71 €5.56 €72483811-12-185.57 €0.101.83%5.67 €5.42 €148199710-12-185.47 €0.315.37%5.67 €5.42 €146750007-12-185.78 €0.030.49%5.88 €5.75 €86499606-12-185.75 €0.111.91%5.81 €5.66 €108687705-12-185.86 €0.122.07%5.99 €5.86 €75629104-12-185.98 €0.182.95%6.17 €5.98 €64626603-12-186.17 €0.020.26%6.30 €6.13 €80085830-11-186.15 €0.233.67%6.42 €6.14 €113899329-11-186.38 €0.020.38%6.48 €6.37 €72840028-11-186.36 €0.020.25%6.41 €6.33 €405622627-11-186.34 €0.081.18%6.45 €6.29 €167863126-11-186.42 €0.182.92%6.42 €6.25 €70982723-11-186.24 €0.111.83%6.29 €6.11 €82155322-11-186.13 €0.010.16%6.14 €6.06 €58444621-11-186.12 €0.091.56%6.13 €6.02 €57263820-11-186.02 €0.030.47%6.04 €5.88 €143441319-11-185.99 €0.030.46%6.12 €5.96 €136929216-11-186.02 €0.071.24%6.06 €5.95 €74490015-11-185.95 €0.030.44%5.98 €5.81 €116864014-11-185.97 €0.040.74%6.02 €5.84 €69018813-11-185.93 €0.081.40%5.93 €5.84 €94861512-11-185.85 €0.091.58%5.98 €5.84 €111143809-11-185.94 €0.071.23%6.03 €5.80 €159435708-11-185.87 €0.477.35%6.30 €5.80 €296277207-11-186.34 €0.101.52%6.57 €6.27 €100165806-11-186.43 €0.294.69%6.43 €6.13 €109378705-11-186.15 €0.030.42%6.21 €6.09 €47835502-11-186.12 €0.071.19%6.19 €6.08 €105622801-11-186.05 €0.040.60%6.15 €5.96 €69445131-10-186.01 €0.061.01%6.10 €5.98 €100983630-10-185.95 €0.152.66%5.96 €5.76 €127035529-10-185.80 €0.152.66%5.82 €5.52 €92325226-10-185.65 €0.122.08%5.73 €5.57 €105466325-10-185.77 €0.122.07%6.03 €5.67 €185339124-10-185.89 €0.111.80%6.06 €5.88 €124682223-10-186.00 €0.030.46%6.05 €5.96 €78847822-10-186.03 €0.020.30%6.15 €6.00 €72226319-10-186.01 €0.000.03%6.06 €5.92 €140722718-10-186.01 €0.020.33%6.11 €5.98 €63804417-10-185.99 €0.101.64%6.17 €5.96 €77747716-10-186.09 €0.061.06%6.15 €5.98 €78689015-10-186.03 €0.040.63%6.07 €5.97 €72437312-10-185.99 €0.040.63%6.08 €5.89 €108456211-10-186.03 €0.111.73%6.19 €6.00 €165443010-10-186.13 €0.081.35%6.25 €6.13 €143832509-10-186.22 €0.030.42%6.29 €6.19 €97155408-10-186.19 €0.060.93%6.26 €6.17 €68486705-10-186.25 €0.101.58%6.35 €6.21 €64121904-10-186.35 €0.020.28%6.36 €6.27 €51214103-10-186.33 €0.010.19%6.39 €6.30 €54250002-10-186.32 €0.040.57%6.40 €6.20 €144900701-10-186.28 €0.010.13%6.47 €6.24 €135182328-09-186.29 €0.182.81%6.44 €6.11 €189144727-09-186.47 €0.030.43%6.53 €6.34 €84145826-09-186.50 €0.060.88%6.57 €6.33 €100990525-09-186.56 €0.000.00%6.59 €6.50 €51365724-09-186.56 €0.111.62%6.68 €6.46 €74854121-09-186.67 €0.162.40%6.67 €6.51 €128112820-09-186.51 €0.091.40%6.52 €6.38 €92106119-09-186.42 €0.050.85%6.42 €6.31 €214254018-09-186.37 €0.091.46%6.47 €6.32 €92787917-09-186.46 €0.142.22%6.50 €6.32 €129649314-09-186.32 €0.060.96%6.35 €6.25 €80919413-09-186.26 €0.182.93%6.30 €6.06 €106735012-09-186.08 €0.081.36%6.17 €5.96 €154445911-09-186.17 €0.507.45%6.65 €6.10 €348947010-09-186.66 €0.599.79%7.25 €6.01 €487874307-09-186.07 €0.000.07%6.13 €6.02 €95126506-09-186.06 €0.010.23%6.12 €5.98 €108842505-09-186.05 €0.091.51%6.08 €5.96 €170701104-09-185.96 €0.182.93%6.17 €5.94 €240981303-09-186.14 €0.162.51%6.30 €6.10 €87211531-08-186.30 €0.152.33%6.48 €6.26 €83120730-08-186.45 €0.071.03%6.49 €6.37 €75451229-08-186.38 €0.040.56%6.48 €6.34 €40757728-08-186.42 €0.071.02%6.52 €6.41 €45216927-08-186.48 €0.030.53%6.54 €6.44 €39906224-08-186.45 €0.030.50%6.48 €6.40 €68344723-08-186.42 €0.030.43%6.49 €6.42 €47742522-08-186.45 €0.091.41%6.57 €6.40 €74023221-08-186.54 €0.142.25%6.59 €6.39 €51658420-08-186.39 €0.010.09%6.44 €6.36 €60285617-08-186.39 €0.030.54%6.42 €6.34 €55357816-08-186.35 €0.071.08%6.39 €6.25 €102197815-08-186.29 €0.010.22%6.30 €6.22 €98328114-08-186.27 €0.294.39%6.56 €6.22 €237209213-08-186.56 €0.162.38%6.70 €6.55 €152518010-08-186.72 €0.050.71%6.75 €6.62 €70402309-08-186.77 €0.000.06%6.78 €6.72 €45890808-08-186.77 €0.121.83%6.80 €6.70 €90527507-08-186.65 €0.040.67%6.70 €6.62 €59162706-08-186.61 €0.030.39%6.73 €6.58 €82814203-08-186.63 €0.010.15%6.73 €6.55 €82367502-08-186.64 €0.000.06%6.67 €6.57 €186134001-08-186.65 €0.091.34%6.79 €6.62 €98752631-07-186.74 €0.070.97%6.83 €6.73 €122610330-07-186.80 €0.020.32%6.83 €6.71 €117766627-07-186.78 €0.121.80%6.83 €6.66 €177427526-07-186.66 €0.162.35%7.05 €6.60 €208113725-07-186.82 €0.040.62%6.93 €6.77 €174283224-07-186.78 €0.040.59%7.07 €6.78 €159641523-07-186.82 €0.091.25%6.90 €6.81 €155650620-07-186.90 €0.101.44%6.93 €6.78 €75188519-07-186.81 €0.040.56%6.86 €6.77 €67375718-07-186.84 €0.020.26%6.90 €6.77 €65159717-07-186.86 €0.010.18%6.97 €6.77 €238741416-07-186.85 €0.020.29%6.91 €6.82 €56923413-07-186.83 €0.000.03%6.88 €6.78 €93339112-07-186.83 €0.020.29%6.95 €6.72 €136479711-07-186.81 €0.334.68%7.15 €6.75 €177452610-07-187.14 €0.162.32%7.14 €6.99 €109457009-07-186.98 €0.354.75%7.34 €6.94 €216008106-07-187.33 €0.010.16%7.40 €7.29 €113404905-07-187.32 €0.091.22%7.34 €7.21 €57311004-07-187.23 €0.081.15%7.29 €7.14 €57526903-07-187.15 €0.060.90%7.17 €7.05 €78555302-07-187.08 €0.141.94%7.18 €7.05 €104839829-06-187.22 €0.526.72%7.68 €7.17 €276424328-06-187.74 €0.121.53%7.95 €7.70 €76513127-06-187.86 €0.080.98%7.90 €7.72 €82751026-06-187.79 €0.020.26%7.86 €7.73 €174617425-06-187.81 €0.020.31%7.86 €7.77 €48312522-06-187.83 €0.040.51%7.89 €7.80 €64419521-06-187.79 €0.050.65%7.80 €7.70 €56973320-06-187.74 €0.050.70%7.82 €7.68 €75611619-06-187.69 €0.040.54%7.71 €7.57 €59213018-06-187.73 €0.030.41%7.79 €7.64 €69369915-06-187.76 €0.182.24%7.99 €7.76 €108654714-06-187.94 €0.192.48%7.96 €7.72 €94086913-06-187.75 €0.050.62%7.93 €7.73 €298828912-06-187.79 €0.070.84%7.87 €7.63 €132084811-06-187.86 €0.060.81%8.01 €7.80 €73950008-06-187.92 €0.121.49%8.04 €7.91 €89070907-06-188.04 €0.040.47%8.18 €8.04 €70937306-06-188.08 €0.020.20%8.17 €8.03 €71852205-06-188.07 €0.010.07%8.11 €7.98 €93029904-06-188.06 €0.182.26%8.11 €7.94 €100998501-06-187.88 €0.172.26%7.92 €7.75 €110746431-05-187.71 €0.020.21%7.76 €7.67 €155567330-05-187.69 €0.030.41%7.79 €7.65 €83639429-05-187.72 €0.313.88%8.00 €7.70 €98650328-05-188.04 €0.050.60%8.16 €8.02 €75205625-05-187.99 €0.192.32%8.25 €7.99 €139193424-05-188.18 €0.111.28%8.29 €8.18 €109257323-05-188.28 €0.000.05%8.34 €8.21 €295148922-05-188.29 €0.060.73%8.33 €8.21 €74201721-05-188.23 €0.020.29%8.28 €8.19 €34822118-05-188.20 €0.141.63%8.34 €8.20 €71458917-05-188.34 €0.091.14%8.34 €8.23 €98774016-05-188.25 €0.050.56%8.25 €8.16 €97558815-05-188.20 €0.020.27%8.27 €8.19 €104160414-05-188.22 €0.000.00%8.28 €8.17 €140859811-05-188.22 €0.040.46%8.32 €8.20 €89651210-05-188.26 €0.040.49%8.26 €8.17 €366459509-05-188.22 €0.030.39%8.22 €8.10 €79621808-05-188.19 €0.000.02%8.23 €8.14 €91185107-05-188.19 €0.040.47%8.22 €8.12 €75852804-05-188.15 €0.000.00%8.19 €8.13 €84020103-05-188.15 €0.030.39%8.17 €8.08 €1392858502-05-188.12 €0.172.09%8.18 €7.99 €919162030-04-187.95 €0.131.71%8.05 €7.88 €1060196127-04-188.42 €0.091.13%8.44 €8.25 €161794026-04-188.33 €0.070.90%8.34 €8.23 €1398755025-04-188.25 €0.000.05%8.30 €8.20 €9302792
Grαfica