IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTΣRICO
6 julΪltima transacciσn: 3.30 €0.01 (0.18%)Volumen: 170.139Mαximo diario: 3.39 €Mνnimo diario: 3.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-200.18%3.39 €3.30 €3.30 €03-07-200.48%3.35 €3.26 €3.31 €02-07-202.65%3.40 €3.20 €3.33 €01-07-201.58%3.29 €3.16 €3.24 €30-06-201.29%3.30 €3.18 €3.29 €29-06-203.11%3.26 €3.10 €3.25 €26-06-201.19%3.25 €3.14 €3.15 €25-06-203.17%3.26 €2.96 €3.19 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 08 jul 19 a 06 jul 20:     3.03€ (-47.87%)
06-07-203.30 €0.010.18%3.39 €3.30 €17013903-07-203.31 €0.020.48%3.35 €3.26 €20104702-07-203.33 €0.092.65%3.40 €3.20 €54806601-07-203.24 €0.051.58%3.29 €3.16 €36587030-06-203.29 €0.041.29%3.30 €3.18 €41052829-06-203.25 €0.103.11%3.26 €3.10 €18181426-06-203.15 €0.041.19%3.25 €3.14 €26902825-06-203.19 €0.103.17%3.26 €2.96 €66925924-06-203.09 €0.113.50%3.29 €3.09 €85371423-06-203.20 €0.092.96%3.30 €3.11 €67598222-06-203.11 €0.082.45%3.28 €3.11 €148224319-06-203.19 €0.041.36%3.26 €3.17 €560512318-06-203.23 €0.041.16%3.29 €3.17 €95586817-06-203.27 €0.072.19%3.34 €3.16 €118915816-06-203.20 €0.020.56%3.44 €3.16 €138056215-06-203.22 €0.092.81%3.26 €3.05 €89455112-06-203.13 €0.103.09%3.36 €3.09 €240094111-06-203.23 €0.185.16%3.39 €3.23 €107657110-06-203.41 €0.236.32%3.72 €3.39 €215775809-06-203.64 €0.194.86%3.90 €3.60 €98773008-06-203.82 €0.174.60%3.99 €3.62 €227847205-06-203.66 €0.164.58%3.67 €3.54 €88055104-06-203.50 €0.041.13%3.65 €3.43 €101101203-06-203.54 €0.195.68%3.58 €3.33 €110241002-06-203.35 €0.113.53%3.42 €3.23 €91479301-06-203.23 €0.031.06%3.29 €3.21 €75517829-05-203.20 €0.102.91%3.29 €3.13 €102969328-05-203.29 €0.123.78%3.29 €3.16 €74007727-05-203.17 €0.010.38%3.24 €3.13 €77717926-05-203.19 €0.061.98%3.25 €3.10 €54914125-05-203.12 €0.072.23%3.14 €3.01 €46503122-05-203.06 €0.113.87%3.07 €2.85 €120930721-05-202.94 €0.010.20%2.99 €2.86 €66778920-05-202.94 €0.072.26%3.14 €2.89 €71738819-05-203.00 €0.257.63%3.30 €2.92 €128539518-05-203.25 €0.000.06%3.32 €3.11 €38050015-05-203.25 €0.020.68%3.28 €3.22 €28138114-05-203.23 €0.072.18%3.27 €3.20 €28840613-05-203.30 €0.000.00%3.32 €3.26 €46691212-05-203.30 €0.030.86%3.31 €3.20 €40741511-05-203.27 €0.061.74%3.31 €3.21 €67477808-05-203.22 €0.072.10%3.22 €3.15 €39476007-05-203.15 €0.123.89%3.20 €3.03 €52822906-05-203.03 €0.030.92%3.09 €3.00 €43025805-05-203.06 €0.072.11%3.19 €3.03 €52358104-05-203.13 €0.154.52%3.25 €3.12 €35704830-04-203.27 €0.030.80%3.33 €3.24 €53363329-04-203.29 €0.051.48%3.29 €3.29 €137428-04-203.24 €0.061.88%3.35 €3.24 €42641627-04-203.30 €0.010.18%3.38 €3.27 €19592524-04-203.30 €0.041.26%3.33 €3.27 €20845823-04-203.34 €0.041.07%3.40 €3.34 €29102322-04-203.37 €0.061.93%3.38 €3.27 €25610321-04-203.31 €0.041.25%3.38 €3.29 €29779120-04-203.35 €0.051.41%3.46 €3.35 €22317917-04-203.40 €0.103.09%3.40 €3.35 €29791216-04-203.30 €0.030.84%3.39 €3.29 €46436715-04-203.33 €0.041.31%3.43 €3.33 €67244914-04-203.37 €0.020.60%3.56 €3.36 €100423709-04-203.35 €0.010.18%3.44 €3.30 €39875808-04-203.36 €0.020.65%3.37 €3.22 €46355807-04-203.38 €0.092.86%3.47 €3.29 €74018006-04-203.28 €0.216.97%3.28 €3.12 €38984303-04-203.07 €0.113.52%3.28 €3.07 €57805102-04-203.18 €0.020.62%3.23 €3.10 €41659801-04-203.20 €0.175.15%3.30 €3.16 €59697131-03-203.38 €0.154.78%3.57 €3.25 €68909030-03-203.22 €0.020.69%3.26 €3.02 €60481627-03-203.20 €0.000.00%3.40 €3.12 €91241626-03-203.20 €0.051.49%3.20 €3.04 €75929325-03-203.15 €0.3010.63%3.15 €2.89 €130914324-03-202.85 €0.186.90%2.85 €2.73 €77300823-03-202.67 €0.134.79%2.80 €2.62 €69208320-03-202.80 €0.051.79%3.03 €2.75 €82739719-03-202.85 €0.041.46%2.92 €2.74 €69916018-03-202.81 €0.144.75%3.11 €2.80 €114543617-03-202.95 €0.062.08%3.30 €2.80 €129255816-03-202.89 €0.268.17%3.06 €2.76 €148364213-03-203.15 €0.124.10%3.32 €2.96 €116705812-03-203.02 €0.5214.75%3.45 €3.01 €209105411-03-203.55 €0.133.43%3.81 €3.46 €342387610-03-203.67 €0.082.14%3.81 €3.59 €203572509-03-203.60 €0.358.76%3.75 €3.50 €215173206-03-203.94 €0.020.40%3.96 €3.79 €123193805-03-203.96 €0.286.72%4.25 €3.94 €213952904-03-204.24 €0.153.50%4.46 €4.22 €89338603-03-204.40 €0.020.46%4.54 €4.37 €124532102-03-204.38 €0.204.27%4.66 €4.30 €128847328-02-204.57 €0.051.06%4.70 €4.41 €191221327-02-204.62 €0.255.08%4.97 €4.58 €170333626-02-204.87 €0.183.80%4.93 €4.65 €98117125-02-204.69 €0.112.31%4.76 €4.61 €102913124-02-204.58 €0.367.28%4.77 €4.54 €143847221-02-204.94 €0.061.16%5.01 €4.93 €46096320-02-205.00 €0.010.24%5.06 €4.97 €40248219-02-205.01 €0.030.67%5.06 €4.96 €46306118-02-205.05 €0.091.68%5.19 €5.01 €54359817-02-205.13 €0.050.90%5.25 €5.06 €94364314-02-205.09 €0.020.43%5.12 €5.01 €62559513-02-205.06 €0.071.33%5.12 €5.01 €44133312-02-205.13 €0.153.01%5.16 €4.99 €81130811-02-204.98 €0.102.01%5.14 €4.98 €63062810-02-205.08 €0.020.43%5.13 €5.07 €60452407-02-205.11 €0.020.31%5.13 €5.01 €47350006-02-205.09 €0.020.35%5.19 €5.09 €49133205-02-205.07 €0.091.87%5.12 €4.94 €62531604-02-204.98 €0.020.38%5.04 €4.90 €66300203-02-204.96 €0.010.18%4.98 €4.88 €54083331-01-204.95 €0.142.69%5.15 €4.95 €59427130-01-205.09 €0.050.90%5.15 €5.06 €43869929-01-205.13 €0.040.81%5.21 €5.13 €35631428-01-205.18 €0.010.12%5.20 €5.12 €18671927-01-205.17 €0.030.58%5.18 €5.10 €39622824-01-205.20 €0.040.76%5.28 €5.16 €51527723-01-205.24 €0.101.80%5.37 €5.24 €54266222-01-205.34 €0.162.84%5.55 €5.33 €64437221-01-205.49 €0.030.47%5.55 €5.48 €42299220-01-205.52 €0.030.62%5.62 €5.50 €42603417-01-205.48 €0.040.66%5.55 €5.45 €26506116-01-205.45 €0.000.00%5.48 €5.39 €26660015-01-205.45 €0.050.87%5.46 €5.38 €36221414-01-205.50 €0.061.07%5.50 €5.39 €39555013-01-205.44 €0.040.73%5.53 €5.42 €33130810-01-205.48 €0.050.94%5.58 €5.44 €41644809-01-205.53 €0.132.26%5.66 €5.53 €45396308-01-205.66 €0.010.21%5.67 €5.58 €20502207-01-205.67 €0.061.14%5.73 €5.64 €40486206-01-205.61 €0.010.18%5.64 €5.54 €33797703-01-205.60 €0.020.36%5.62 €5.54 €45679902-01-205.62 €0.040.78%5.66 €5.57 €39367131-12-195.66 €0.081.51%5.66 €5.50 €29244330-12-195.58 €0.010.14%5.59 €5.52 €29107427-12-195.58 €0.061.16%5.60 €5.51 €26794424-12-195.52 €0.071.25%5.60 €5.52 €9708923-12-195.59 €0.010.22%5.63 €5.55 €22067120-12-195.58 €0.061.05%5.58 €5.50 €56726319-12-195.52 €0.030.50%5.55 €5.49 €25827018-12-195.55 €0.030.47%5.62 €5.53 €29763317-12-195.57 €0.101.76%5.67 €5.57 €47650116-12-195.67 €0.010.18%5.70 €5.63 €37228813-12-195.66 €0.010.25%5.77 €5.65 €54452712-12-195.68 €0.010.25%5.72 €5.65 €36070911-12-195.66 €0.000.04%5.74 €5.62 €32143510-12-195.67 €0.000.07%5.76 €5.63 €48399309-12-195.67 €0.081.39%5.80 €5.67 €19373106-12-195.75 €0.101.70%5.84 €5.66 €45861805-12-195.65 €0.081.40%5.70 €5.50 €65284204-12-195.73 €0.122.14%5.75 €5.63 €50786303-12-195.61 €0.142.43%5.80 €5.58 €63884002-12-195.75 €0.172.90%5.97 €5.75 €66066729-11-195.93 €0.193.04%6.20 €5.86 €100843928-11-196.11 €0.132.24%6.11 €5.92 €53215927-11-195.98 €0.060.98%5.98 €5.90 €83518626-11-195.92 €0.030.50%5.93 €5.86 €49870725-11-195.95 €0.050.88%5.99 €5.90 €51106922-11-195.90 €0.223.87%5.97 €5.67 €120096121-11-195.68 €0.020.35%5.71 €5.61 €87982820-11-195.66 €0.010.25%5.69 €5.53 €54817419-11-195.64 €0.000.04%5.73 €5.60 €51785318-11-195.65 €0.040.70%5.71 €5.62 €119160215-11-195.69 €0.000.00%5.74 €5.63 €45778914-11-195.69 €0.000.07%5.72 €5.64 €65760713-11-195.68 €0.050.91%5.75 €5.61 €114098912-11-195.73 €0.071.20%5.83 €5.65 €98263311-11-195.67 €0.030.57%5.70 €5.57 €55054608-11-195.63 €0.061.08%5.74 €5.57 €73002407-11-195.57 €0.030.47%5.57 €5.51 €54230006-11-195.55 €0.091.69%5.58 €5.44 €63731405-11-195.46 €0.020.37%5.49 €5.41 €51224504-11-195.48 €0.010.26%5.51 €5.46 €33614701-11-195.46 €0.020.33%5.48 €5.37 €40634731-10-195.48 €0.081.44%5.54 €5.41 €51488430-10-195.40 €0.071.21%5.56 €5.39 €53217529-10-195.47 €0.071.26%5.55 €5.45 €39385228-10-195.54 €0.000.07%5.60 €5.53 €52838325-10-195.54 €0.010.14%5.58 €5.51 €34741224-10-195.53 €0.050.97%5.62 €5.53 €53801823-10-195.59 €0.000.07%5.62 €5.51 €112212022-10-195.59 €0.020.32%5.61 €5.48 €82010621-10-195.57 €0.010.18%5.65 €5.25 €62558918-10-195.58 €0.040.76%5.61 €5.49 €53236517-10-195.54 €0.040.69%5.62 €5.44 €82576816-10-195.50 €0.152.58%5.81 €5.49 €99487915-10-195.65 €0.000.00%5.69 €5.62 €41112814-10-195.65 €0.010.21%5.65 €5.57 €46905411-10-195.64 €0.050.91%5.82 €5.55 €172978310-10-195.69 €0.050.85%5.71 €5.60 €63343309-10-195.64 €0.040.67%5.75 €5.64 €64833108-10-195.68 €0.071.22%5.80 €5.64 €129757007-10-195.75 €0.010.14%5.79 €5.65 €50693004-10-195.74 €0.050.90%5.97 €5.72 €62552703-10-195.79 €0.030.55%5.85 €5.74 €93815102-10-195.83 €0.193.13%5.98 €5.82 €87614701-10-196.01 €0.101.69%6.06 €5.94 €80397230-09-195.91 €0.040.61%5.99 €5.91 €65452527-09-195.95 €0.010.24%5.98 €5.85 €59452726-09-195.94 €0.071.19%5.99 €5.88 €65743225-09-195.87 €0.132.23%6.01 €5.80 €104184224-09-196.00 €0.040.66%6.09 €5.99 €62195723-09-196.04 €0.121.98%6.16 €6.04 €105308420-09-196.16 €0.183.01%6.28 €6.15 €283034519-09-195.98 €0.000.07%6.05 €5.96 €59423918-09-195.99 €0.020.27%6.05 €5.95 €66895717-09-196.00 €0.050.89%6.10 €5.94 €84175316-09-196.06 €0.081.30%6.11 €6.04 €63439813-09-196.14 €0.030.42%6.20 €6.10 €70503812-09-196.16 €0.020.39%6.23 €6.10 €76987211-09-196.19 €0.061.05%6.23 €6.16 €69651310-09-196.12 €0.121.89%6.28 €6.08 €120555409-09-196.24 €0.050.81%6.25 €6.19 €101330506-09-196.19 €0.020.32%6.20 €6.14 €102178105-09-196.17 €0.172.76%6.30 €6.06 €237808704-09-196.00 €0.111.83%6.13 €5.97 €95961503-09-195.90 €0.071.17%5.97 €5.80 €65074402-09-195.97 €0.213.61%5.97 €5.77 €110282430-08-195.79 €0.060.99%5.92 €5.74 €14739829-08-195.85 €0.000.00%6.04 €5.81 €62513528-08-195.85 €0.132.14%5.96 €5.77 €59265027-08-195.98 €0.020.37%6.07 €5.98 €81555726-08-196.00 €0.020.37%6.02 €5.87 €92972023-08-196.02 €0.020.27%6.07 €5.97 €147294822-08-196.01 €0.213.55%6.05 €5.88 €342158121-08-195.80 €0.325.88%5.80 €5.45 €161574220-08-195.48 €0.173.08%5.70 €5.46 €104666219-08-195.65 €0.122.21%5.68 €5.56 €81955116-08-195.53 €0.285.25%5.58 €5.24 €204361515-08-195.25 €0.040.68%5.40 €5.20 €153383114-08-195.29 €0.050.95%5.29 €5.13 €103770013-08-195.24 €0.091.71%5.25 €5.09 €92609412-08-195.15 €0.051.04%5.24 €5.15 €53778909-08-195.21 €0.112.14%5.35 €5.17 €76947708-08-195.32 €0.000.08%5.40 €5.29 €106320807-08-195.32 €0.112.11%5.37 €5.19 €99263206-08-195.21 €0.020.35%5.29 €5.18 €94778005-08-195.20 €0.101.81%5.31 €5.20 €112801202-08-195.29 €0.020.34%5.30 €5.15 €141806101-08-195.27 €0.050.90%5.35 €5.18 €136686831-07-195.32 €0.030.60%5.53 €5.29 €139490930-07-195.35 €0.162.97%5.52 €5.33 €138554129-07-195.52 €0.061.04%5.58 €5.47 €135672426-07-195.58 €0.081.38%5.78 €5.54 €160429425-07-195.65 €0.030.46%6.05 €5.65 €210611624-07-195.68 €0.030.57%5.70 €5.55 €144027623-07-195.65 €0.111.91%5.80 €5.61 €135935922-07-195.76 €0.020.28%5.77 €5.66 €59691419-07-195.74 €0.071.17%5.87 €5.71 €115823518-07-195.81 €0.183.07%5.99 €5.77 €134598017-07-195.99 €0.000.07%6.03 €5.93 €294203116-07-196.00 €0.010.20%6.09 €5.93 €72686915-07-196.01 €0.111.73%6.14 €6.01 €80537612-07-196.12 €0.071.12%6.13 €6.03 €71410911-07-196.05 €0.091.53%6.18 €6.02 €97436610-07-196.14 €0.081.35%6.27 €6.12 €84341909-07-196.23 €0.111.77%6.36 €6.23 €91368808-07-196.34 €0.132.04%6.54 €6.34 €995953
Grαfica