IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
24 abrÚltima transacción: 6.70 €0.08 (1.24%)Volumen: 1.027.811Máximo diario: 6.84 €Mínimo diario: 6.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-191.24%6.84 €6.65 €6.70 €23-04-190.24%6.88 €6.74 €6.78 €18-04-192.26%6.81 €6.63 €6.80 €17-04-190.36%6.73 €6.65 €6.65 €16-04-190.30%6.74 €6.67 €6.67 €15-04-190.54%6.80 €6.69 €6.69 €12-04-190.77%6.75 €6.58 €6.66 €11-04-192.29%6.82 €6.60 €6.71 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 ene 19 a 24 abr 19:     0.36€ (5.74%)
24-04-196.70 €0.081.24%6.84 €6.65 €102781123-04-196.78 €0.020.24%6.88 €6.74 €437499818-04-196.80 €0.152.26%6.81 €6.63 €233620617-04-196.65 €0.020.36%6.73 €6.65 €114517816-04-196.67 €0.020.30%6.74 €6.67 €107060015-04-196.69 €0.040.54%6.80 €6.69 €83580512-04-196.66 €0.050.77%6.75 €6.58 €349598811-04-196.71 €0.152.29%6.82 €6.60 €180409110-04-196.56 €0.060.95%6.58 €6.45 €108680909-04-196.50 €0.050.79%6.55 €6.44 €126811208-04-196.55 €0.121.74%6.70 €6.54 €103268405-04-196.67 €0.020.36%6.77 €6.63 €145286904-04-196.69 €0.162.36%6.84 €6.69 €116785003-04-196.85 €0.182.73%6.89 €6.73 €124009202-04-196.67 €0.010.18%6.75 €6.63 €80878201-04-196.68 €0.030.39%6.73 €6.59 €106707629-03-196.66 €0.020.33%6.80 €6.58 €131986028-03-196.68 €0.202.85%6.91 €6.66 €125754227-03-196.87 €0.243.59%6.89 €6.58 €165366326-03-196.64 €0.010.09%6.72 €6.59 €134672925-03-196.64 €0.020.30%6.68 €6.48 €119096622-03-196.62 €0.091.37%6.77 €6.60 €212459321-03-196.71 €0.223.23%6.95 €6.67 €121979520-03-196.94 €0.081.17%7.06 €6.94 €108062019-03-197.02 €0.253.69%7.12 €6.80 €188586218-03-196.77 €0.030.39%6.79 €6.70 €190124015-03-196.74 €0.040.62%6.81 €6.71 €340366814-03-196.79 €0.010.21%6.89 €6.78 €78596513-03-196.77 €0.040.59%6.78 €6.71 €146676912-03-196.73 €0.010.09%6.88 €6.69 €122761311-03-196.73 €0.101.54%6.76 €6.61 €291106408-03-196.62 €0.192.76%6.83 €6.59 €152797707-03-196.81 €0.243.46%7.09 €6.81 €240439506-03-197.06 €0.081.15%7.07 €6.96 €122670505-03-196.98 €0.050.68%7.15 €6.92 €186191504-03-197.02 €0.182.66%7.07 €6.87 €148850201-03-196.84 €0.243.70%6.87 €6.68 €300464228-02-196.60 €0.020.24%6.74 €6.48 €120947327-02-196.58 €0.101.61%6.65 €6.43 €115633326-02-196.48 €0.101.49%6.58 €6.43 €110464425-02-196.58 €0.040.63%6.64 €6.54 €249665722-02-196.62 €0.030.48%6.73 €6.61 €75536521-02-196.65 €0.060.97%6.69 €6.51 €86579320-02-196.59 €0.162.46%6.66 €6.43 €185384419-02-196.43 €0.010.19%6.49 €6.38 €80118018-02-196.42 €0.172.75%6.44 €6.24 €124434815-02-196.24 €0.071.07%6.27 €6.17 €79789114-02-196.18 €0.010.13%6.25 €6.11 €72335813-02-196.17 €0.071.15%6.24 €6.07 €60222412-02-196.10 €0.071.16%6.13 €6.00 €63530711-02-196.03 €0.142.41%6.07 €5.91 €84061308-02-195.89 €0.101.60%5.98 €5.87 €87293907-02-195.98 €0.284.47%6.28 €5.98 €152288506-02-196.26 €0.040.63%6.30 €6.20 €61573305-02-196.30 €0.030.47%6.40 €6.26 €167519504-02-196.33 €0.091.51%6.34 €6.20 €68781701-02-196.24 €0.091.46%6.29 €6.12 €110842331-01-196.15 €0.010.13%6.25 €6.04 €134229230-01-196.16 €0.142.25%6.33 €6.14 €110075129-01-196.30 €0.071.16%6.34 €6.23 €289603128-01-196.23 €0.111.70%6.42 €6.14 €162859725-01-196.34 €0.111.70%6.45 €6.21 €2194019
Gráfica