IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Ránking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
6 julÚltima transacción: 3.30 €0.01 (0.18%)Volumen: 170.139Máximo diario: 3.39 €Mínimo diario: 3.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-07-200.18%3.39 €3.30 €3.30 €03-07-200.48%3.35 €3.26 €3.31 €02-07-202.65%3.40 €3.20 €3.33 €01-07-201.58%3.29 €3.16 €3.24 €30-06-201.29%3.30 €3.18 €3.29 €29-06-203.11%3.26 €3.10 €3.25 €26-06-201.19%3.25 €3.14 €3.15 €25-06-203.17%3.26 €2.96 €3.19 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 abr 20 a 06 jul 20:     0.07€ (-2.19%)
06-07-203.30 €0.010.18%3.39 €3.30 €17013903-07-203.31 €0.020.48%3.35 €3.26 €20104702-07-203.33 €0.092.65%3.40 €3.20 €54806601-07-203.24 €0.051.58%3.29 €3.16 €36587030-06-203.29 €0.041.29%3.30 €3.18 €41052829-06-203.25 €0.103.11%3.26 €3.10 €18181426-06-203.15 €0.041.19%3.25 €3.14 €26902825-06-203.19 €0.103.17%3.26 €2.96 €66925924-06-203.09 €0.113.50%3.29 €3.09 €85371423-06-203.20 €0.092.96%3.30 €3.11 €67598222-06-203.11 €0.082.45%3.28 €3.11 €148224319-06-203.19 €0.041.36%3.26 €3.17 €560512318-06-203.23 €0.041.16%3.29 €3.17 €95586817-06-203.27 €0.072.19%3.34 €3.16 €118915816-06-203.20 €0.020.56%3.44 €3.16 €138056215-06-203.22 €0.092.81%3.26 €3.05 €89455112-06-203.13 €0.103.09%3.36 €3.09 €240094111-06-203.23 €0.185.16%3.39 €3.23 €107657110-06-203.41 €0.236.32%3.72 €3.39 €215775809-06-203.64 €0.194.86%3.90 €3.60 €98773008-06-203.82 €0.174.60%3.99 €3.62 €227847205-06-203.66 €0.164.58%3.67 €3.54 €88055104-06-203.50 €0.041.13%3.65 €3.43 €101101203-06-203.54 €0.195.68%3.58 €3.33 €110241002-06-203.35 €0.113.53%3.42 €3.23 €91479301-06-203.23 €0.031.06%3.29 €3.21 €75517829-05-203.20 €0.102.91%3.29 €3.13 €102969328-05-203.29 €0.123.78%3.29 €3.16 €74007727-05-203.17 €0.010.38%3.24 €3.13 €77717926-05-203.19 €0.061.98%3.25 €3.10 €54914125-05-203.12 €0.072.23%3.14 €3.01 €46503122-05-203.06 €0.113.87%3.07 €2.85 €120930721-05-202.94 €0.010.20%2.99 €2.86 €66778920-05-202.94 €0.072.26%3.14 €2.89 €71738819-05-203.00 €0.257.63%3.30 €2.92 €128539518-05-203.25 €0.000.06%3.32 €3.11 €38050015-05-203.25 €0.020.68%3.28 €3.22 €28138114-05-203.23 €0.072.18%3.27 €3.20 €28840613-05-203.30 €0.000.00%3.32 €3.26 €46691212-05-203.30 €0.030.86%3.31 €3.20 €40741511-05-203.27 €0.061.74%3.31 €3.21 €67477808-05-203.22 €0.072.10%3.22 €3.15 €39476007-05-203.15 €0.123.89%3.20 €3.03 €52822906-05-203.03 €0.030.92%3.09 €3.00 €43025805-05-203.06 €0.072.11%3.19 €3.03 €52358104-05-203.13 €0.154.52%3.25 €3.12 €35704830-04-203.27 €0.030.80%3.33 €3.24 €53363329-04-203.29 €0.051.48%3.29 €3.29 €137428-04-203.24 €0.061.88%3.35 €3.24 €42641627-04-203.30 €0.010.18%3.38 €3.27 €19592524-04-203.30 €0.041.26%3.33 €3.27 €20845823-04-203.34 €0.041.07%3.40 €3.34 €29102322-04-203.37 €0.061.93%3.38 €3.27 €25610321-04-203.31 €0.041.25%3.38 €3.29 €29779120-04-203.35 €0.051.41%3.46 €3.35 €22317917-04-203.40 €0.103.09%3.40 €3.35 €29791216-04-203.30 €0.030.84%3.39 €3.29 €46436715-04-203.33 €0.041.31%3.43 €3.33 €67244914-04-203.37 €0.020.60%3.56 €3.36 €100423709-04-203.35 €0.010.18%3.44 €3.30 €39875808-04-203.36 €0.020.65%3.37 €3.22 €46355807-04-203.38 €0.092.86%3.47 €3.29 €740180
Gráfica