IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
10 dicÚltima transacción: 5.47 €0.31 (5.37%)Volumen: 1.467.500Máximo diario: 5.67 €Mínimo diario: 5.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-185.37%5.67 €5.42 €5.47 €07-12-180.49%5.88 €5.75 €5.78 €06-12-181.91%5.81 €5.66 €5.75 €05-12-182.07%5.99 €5.86 €5.86 €04-12-182.95%6.17 €5.98 €5.98 €03-12-180.26%6.30 €6.13 €6.17 €30-11-183.67%6.42 €6.14 €6.15 €29-11-180.38%6.48 €6.37 €6.38 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 sep 18 a 10 dic 18:     0.70€ (-11.35%)
10-12-185.47 €0.315.37%5.67 €5.42 €146750007-12-185.78 €0.030.49%5.88 €5.75 €86499606-12-185.75 €0.111.91%5.81 €5.66 €108687705-12-185.86 €0.122.07%5.99 €5.86 €75629104-12-185.98 €0.182.95%6.17 €5.98 €64626603-12-186.17 €0.020.26%6.30 €6.13 €80085830-11-186.15 €0.233.67%6.42 €6.14 €113899329-11-186.38 €0.020.38%6.48 €6.37 €72840028-11-186.36 €0.020.25%6.41 €6.33 €405622627-11-186.34 €0.081.18%6.45 €6.29 €167863126-11-186.42 €0.182.92%6.42 €6.25 €70982723-11-186.24 €0.111.83%6.29 €6.11 €82155322-11-186.13 €0.010.16%6.14 €6.06 €58444621-11-186.12 €0.091.56%6.13 €6.02 €57263820-11-186.02 €0.030.47%6.04 €5.88 €143441319-11-185.99 €0.030.46%6.12 €5.96 €136929216-11-186.02 €0.071.24%6.06 €5.95 €74490015-11-185.95 €0.030.44%5.98 €5.81 €116864014-11-185.97 €0.040.74%6.02 €5.84 €69018813-11-185.93 €0.081.40%5.93 €5.84 €94861512-11-185.85 €0.091.58%5.98 €5.84 €111143809-11-185.94 €0.071.23%6.03 €5.80 €159435708-11-185.87 €0.477.35%6.30 €5.80 €296277207-11-186.34 €0.101.52%6.57 €6.27 €100165806-11-186.43 €0.294.69%6.43 €6.13 €109378705-11-186.15 €0.030.42%6.21 €6.09 €47835502-11-186.12 €0.071.19%6.19 €6.08 €105622801-11-186.05 €0.040.60%6.15 €5.96 €69445131-10-186.01 €0.061.01%6.10 €5.98 €100983630-10-185.95 €0.152.66%5.96 €5.76 €127035529-10-185.80 €0.152.66%5.82 €5.52 €92325226-10-185.65 €0.122.08%5.73 €5.57 €105466325-10-185.77 €0.122.07%6.03 €5.67 €185339124-10-185.89 €0.111.80%6.06 €5.88 €124682223-10-186.00 €0.030.46%6.05 €5.96 €78847822-10-186.03 €0.020.30%6.15 €6.00 €72226319-10-186.01 €0.000.03%6.06 €5.92 €140722718-10-186.01 €0.020.33%6.11 €5.98 €63804417-10-185.99 €0.101.64%6.17 €5.96 €77747716-10-186.09 €0.061.06%6.15 €5.98 €78689015-10-186.03 €0.040.63%6.07 €5.97 €72437312-10-185.99 €0.040.63%6.08 €5.89 €108456211-10-186.03 €0.111.73%6.19 €6.00 €165443010-10-186.13 €0.081.35%6.25 €6.13 €143832509-10-186.22 €0.030.42%6.29 €6.19 €97155408-10-186.19 €0.060.93%6.26 €6.17 €68486705-10-186.25 €0.101.58%6.35 €6.21 €64121904-10-186.35 €0.020.28%6.36 €6.27 €51214103-10-186.33 €0.010.19%6.39 €6.30 €54250002-10-186.32 €0.040.57%6.40 €6.20 €144900701-10-186.28 €0.010.13%6.47 €6.24 €135182328-09-186.29 €0.182.81%6.44 €6.11 €189144727-09-186.47 €0.030.43%6.53 €6.34 €84145826-09-186.50 €0.060.88%6.57 €6.33 €100990525-09-186.56 €0.000.00%6.59 €6.50 €51365724-09-186.56 €0.111.62%6.68 €6.46 €74854121-09-186.67 €0.162.40%6.67 €6.51 €128112820-09-186.51 €0.091.40%6.52 €6.38 €92106119-09-186.42 €0.050.85%6.42 €6.31 €214254018-09-186.37 €0.091.46%6.47 €6.32 €92787917-09-186.46 €0.142.22%6.50 €6.32 €129649314-09-186.32 €0.060.96%6.35 €6.25 €80919413-09-186.26 €0.182.93%6.30 €6.06 €106735012-09-186.08 €0.081.36%6.17 €5.96 €154445911-09-186.17 €0.507.45%6.65 €6.10 €3489470
Gráfica