IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,569.50   15:33h14.20 (0.15%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.17%MAPFRE1.64%BANKIA1.48%CAIXABANK2.88%REPSOL2.90%INDRA A3.19%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
15:32hÚltima transacción: 6.58 €0.07 (1.14%)Volumen: 663.369Máximo diario: 6.67 €Mínimo diario: 6.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-181.40%6.52 €6.38 €6.51 €19-09-180.85%6.42 €6.31 €6.42 €18-09-181.46%6.47 €6.32 €6.37 €17-09-182.22%6.50 €6.32 €6.46 €14-09-180.96%6.35 €6.25 €6.32 €13-09-182.93%6.30 €6.06 €6.26 €12-09-181.36%6.17 €5.96 €6.08 €11-09-187.45%6.65 €6.10 €6.17 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     1.28€ (-16.43%)
20-09-186.51 €0.091.40%6.52 €6.38 €92106119-09-186.42 €0.050.85%6.42 €6.31 €214254018-09-186.37 €0.091.46%6.47 €6.32 €92787917-09-186.46 €0.142.22%6.50 €6.32 €129649314-09-186.32 €0.060.96%6.35 €6.25 €80919413-09-186.26 €0.182.93%6.30 €6.06 €106735012-09-186.08 €0.081.36%6.17 €5.96 €154445911-09-186.17 €0.507.45%6.65 €6.10 €348947010-09-186.66 €0.599.79%7.25 €6.01 €487874307-09-186.07 €0.000.07%6.13 €6.02 €95126506-09-186.06 €0.010.23%6.12 €5.98 €108842505-09-186.05 €0.091.51%6.08 €5.96 €170701104-09-185.96 €0.182.93%6.17 €5.94 €240981303-09-186.14 €0.162.51%6.30 €6.10 €87211531-08-186.30 €0.152.33%6.48 €6.26 €83120730-08-186.45 €0.071.03%6.49 €6.37 €75451229-08-186.38 €0.040.56%6.48 €6.34 €40757728-08-186.42 €0.071.02%6.52 €6.41 €45216927-08-186.48 €0.030.53%6.54 €6.44 €39906224-08-186.45 €0.030.50%6.48 €6.40 €68344723-08-186.42 €0.030.43%6.49 €6.42 €47742522-08-186.45 €0.091.41%6.57 €6.40 €74023221-08-186.54 €0.142.25%6.59 €6.39 €51658420-08-186.39 €0.010.09%6.44 €6.36 €60285617-08-186.39 €0.030.54%6.42 €6.34 €55357816-08-186.35 €0.071.08%6.39 €6.25 €102197815-08-186.29 €0.010.22%6.30 €6.22 €98328114-08-186.27 €0.294.39%6.56 €6.22 €237209213-08-186.56 €0.162.38%6.70 €6.55 €152518010-08-186.72 €0.050.71%6.75 €6.62 €70402309-08-186.77 €0.000.06%6.78 €6.72 €45890808-08-186.77 €0.121.83%6.80 €6.70 €90527507-08-186.65 €0.040.67%6.70 €6.62 €59162706-08-186.61 €0.030.39%6.73 €6.58 €82814203-08-186.63 €0.010.15%6.73 €6.55 €82367502-08-186.64 €0.000.06%6.67 €6.57 €186134001-08-186.65 €0.091.34%6.79 €6.62 €98752631-07-186.74 €0.070.97%6.83 €6.73 €122610330-07-186.80 €0.020.32%6.83 €6.71 €117766627-07-186.78 €0.121.80%6.83 €6.66 €177427526-07-186.66 €0.162.35%7.05 €6.60 €208113725-07-186.82 €0.040.62%6.93 €6.77 €174283224-07-186.78 €0.040.59%7.07 €6.78 €159641523-07-186.82 €0.091.25%6.90 €6.81 €155650620-07-186.90 €0.101.44%6.93 €6.78 €75188519-07-186.81 €0.040.56%6.86 €6.77 €67375718-07-186.84 €0.020.26%6.90 €6.77 €65159717-07-186.86 €0.010.18%6.97 €6.77 €238741416-07-186.85 €0.020.29%6.91 €6.82 €56923413-07-186.83 €0.000.03%6.88 €6.78 €93339112-07-186.83 €0.020.29%6.95 €6.72 €136479711-07-186.81 €0.334.68%7.15 €6.75 €177452610-07-187.14 €0.162.32%7.14 €6.99 €109457009-07-186.98 €0.354.75%7.34 €6.94 €216008106-07-187.33 €0.010.16%7.40 €7.29 €113404905-07-187.32 €0.091.22%7.34 €7.21 €57311004-07-187.23 €0.081.15%7.29 €7.14 €57526903-07-187.15 €0.060.90%7.17 €7.05 €78555302-07-187.08 €0.141.94%7.18 €7.05 €104839829-06-187.22 €0.526.72%7.68 €7.17 €276424328-06-187.74 €0.121.53%7.95 €7.70 €76513127-06-187.86 €0.080.98%7.90 €7.72 €82751026-06-187.79 €0.020.26%7.86 €7.73 €174617425-06-187.81 €0.020.31%7.86 €7.77 €48312522-06-187.83 €0.040.51%7.89 €7.80 €64419521-06-187.79 €0.050.65%7.80 €7.70 €569733
Gráfica