IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
15 febÚltima transacción: 6.24 €0.07 (1.07%)Volumen: 797.891Máximo diario: 6.27 €Mínimo diario: 6.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-191.07%6.27 €6.17 €6.24 €14-02-190.13%6.25 €6.11 €6.18 €13-02-191.15%6.24 €6.07 €6.17 €12-02-191.16%6.13 €6.00 €6.10 €11-02-192.41%6.07 €5.91 €6.03 €08-02-191.60%5.98 €5.87 €5.89 €07-02-194.47%6.28 €5.98 €5.98 €06-02-190.63%6.30 €6.20 €6.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 15 feb 19:     0.22€ (3.69%)
15-02-196.24 €0.071.07%6.27 €6.17 €79789114-02-196.18 €0.010.13%6.25 €6.11 €72335813-02-196.17 €0.071.15%6.24 €6.07 €60222412-02-196.10 €0.071.16%6.13 €6.00 €63530711-02-196.03 €0.142.41%6.07 €5.91 €84061308-02-195.89 €0.101.60%5.98 €5.87 €87293907-02-195.98 €0.284.47%6.28 €5.98 €152288506-02-196.26 €0.040.63%6.30 €6.20 €61573305-02-196.30 €0.030.47%6.40 €6.26 €167519504-02-196.33 €0.091.51%6.34 €6.20 €68781701-02-196.24 €0.091.46%6.29 €6.12 €110842331-01-196.15 €0.010.13%6.25 €6.04 €134229230-01-196.16 €0.142.25%6.33 €6.14 €110075129-01-196.30 €0.071.16%6.34 €6.23 €289603128-01-196.23 €0.111.70%6.42 €6.14 €162859725-01-196.34 €0.111.70%6.45 €6.21 €219401924-01-196.23 €0.345.81%6.29 €5.89 €203434923-01-195.89 €0.111.87%5.89 €5.73 €72631322-01-195.78 €0.122.03%5.88 €5.78 €57008621-01-195.90 €0.152.54%5.99 €5.83 €74205118-01-195.75 €0.274.96%5.80 €5.51 €144580417-01-195.48 €0.376.29%5.77 €5.45 €254765516-01-195.85 €0.030.48%5.89 €5.82 €52439115-01-195.82 €0.172.77%6.07 €5.82 €76979414-01-195.99 €0.111.84%6.13 €5.94 €69395711-01-196.10 €0.172.90%6.11 €5.85 €88956010-01-195.93 €0.020.27%5.99 €5.87 €78933309-01-195.94 €0.111.89%6.01 €5.86 €84174008-01-195.83 €0.020.41%5.95 €5.81 €99070307-01-195.86 €0.213.68%5.88 €5.70 €101869804-01-195.65 €0.081.51%5.90 €5.57 €186334803-01-195.57 €0.020.39%5.60 €5.51 €193529902-01-195.59 €0.101.79%5.59 €5.36 €75525031-12-185.49 €0.050.99%5.54 €5.46 €17624128-12-185.44 €0.061.19%5.50 €5.38 €47576527-12-185.37 €0.050.85%5.48 €5.30 €98776124-12-185.42 €0.050.91%5.49 €5.36 €17144721-12-185.47 €0.000.07%5.50 €5.44 €66947320-12-185.46 €0.112.01%5.54 €5.41 €88172119-12-185.58 €0.030.46%5.71 €5.56 €108292418-12-185.60 €0.030.54%5.65 €5.51 €101551117-12-185.57 €0.010.14%5.59 €5.44 €97339914-12-185.56 €0.040.68%5.62 €5.46 €87430213-12-185.60 €0.040.64%5.72 €5.55 €100449212-12-185.64 €0.071.29%5.71 €5.56 €72483811-12-185.57 €0.101.83%5.67 €5.42 €148199710-12-185.47 €0.315.37%5.67 €5.42 €146750007-12-185.78 €0.030.49%5.88 €5.75 €86499606-12-185.75 €0.111.91%5.81 €5.66 €108687705-12-185.86 €0.122.07%5.99 €5.86 €75629104-12-185.98 €0.182.95%6.17 €5.98 €64626603-12-186.17 €0.020.26%6.30 €6.13 €80085830-11-186.15 €0.233.67%6.42 €6.14 €113899329-11-186.38 €0.020.38%6.48 €6.37 €72840028-11-186.36 €0.020.25%6.41 €6.33 €405622627-11-186.34 €0.081.18%6.45 €6.29 €167863126-11-186.42 €0.182.92%6.42 €6.25 €70982723-11-186.24 €0.111.83%6.29 €6.11 €82155322-11-186.13 €0.010.16%6.14 €6.06 €58444621-11-186.12 €0.091.56%6.13 €6.02 €57263820-11-186.02 €0.030.47%6.04 €5.88 €143441319-11-185.99 €0.030.46%6.12 €5.96 €136929216-11-186.02 €0.071.24%6.06 €5.95 €744900
Gráfica