IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,484.20   28 ene117.90 (1.26%)
Ránking MC
TELEFONICA3.76%MELIA HOTELS2.91%ARCELORMIT.2.70%GRIFOLS CL.A0.32%TEC.REUNIDAS0.63%BA.SABADELL0.68%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
28 eneÚltima transacción: 5.18 €0.01 (0.12%)Volumen: 186.719Máximo diario: 5.20 €Mínimo diario: 5.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-01-200.12%5.20 €5.12 €5.18 €27-01-200.58%5.18 €5.10 €5.17 €24-01-200.76%5.28 €5.16 €5.20 €23-01-201.80%5.37 €5.24 €5.24 €22-01-202.84%5.55 €5.33 €5.34 €21-01-200.47%5.55 €5.48 €5.49 €20-01-200.62%5.62 €5.50 €5.52 €17-01-200.66%5.55 €5.45 €5.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 oct 19 a 28 ene 20:     0.29€ (-5.34%)
28-01-205.18 €0.010.12%5.20 €5.12 €18671927-01-205.17 €0.030.58%5.18 €5.10 €39622824-01-205.20 €0.040.76%5.28 €5.16 €51527723-01-205.24 €0.101.80%5.37 €5.24 €54266222-01-205.34 €0.162.84%5.55 €5.33 €64437221-01-205.49 €0.030.47%5.55 €5.48 €42299220-01-205.52 €0.030.62%5.62 €5.50 €42603417-01-205.48 €0.040.66%5.55 €5.45 €26506116-01-205.45 €0.000.00%5.48 €5.39 €26660015-01-205.45 €0.050.87%5.46 €5.38 €36221414-01-205.50 €0.061.07%5.50 €5.39 €39555013-01-205.44 €0.040.73%5.53 €5.42 €33130810-01-205.48 €0.050.94%5.58 €5.44 €41644809-01-205.53 €0.132.26%5.66 €5.53 €45396308-01-205.66 €0.010.21%5.67 €5.58 €20502207-01-205.67 €0.061.14%5.73 €5.64 €40486206-01-205.61 €0.010.18%5.64 €5.54 €33797703-01-205.60 €0.020.36%5.62 €5.54 €45679902-01-205.62 €0.040.78%5.66 €5.57 €39367131-12-195.66 €0.081.51%5.66 €5.50 €29244330-12-195.58 €0.010.14%5.59 €5.52 €29107427-12-195.58 €0.061.16%5.60 €5.51 €26794424-12-195.52 €0.071.25%5.60 €5.52 €9708923-12-195.59 €0.010.22%5.63 €5.55 €22067120-12-195.58 €0.061.05%5.58 €5.50 €56726319-12-195.52 €0.030.50%5.55 €5.49 €25827018-12-195.55 €0.030.47%5.62 €5.53 €29763317-12-195.57 €0.101.76%5.67 €5.57 €47650116-12-195.67 €0.010.18%5.70 €5.63 €37228813-12-195.66 €0.010.25%5.77 €5.65 €54452712-12-195.68 €0.010.25%5.72 €5.65 €36070911-12-195.66 €0.000.04%5.74 €5.62 €32143510-12-195.67 €0.000.07%5.76 €5.63 €48399309-12-195.67 €0.081.39%5.80 €5.67 €19373106-12-195.75 €0.101.70%5.84 €5.66 €45861805-12-195.65 €0.081.40%5.70 €5.50 €65284204-12-195.73 €0.122.14%5.75 €5.63 €50786303-12-195.61 €0.142.43%5.80 €5.58 €63884002-12-195.75 €0.172.90%5.97 €5.75 €66066729-11-195.93 €0.193.04%6.20 €5.86 €100843928-11-196.11 €0.132.24%6.11 €5.92 €53215927-11-195.98 €0.060.98%5.98 €5.90 €83518626-11-195.92 €0.030.50%5.93 €5.86 €49870725-11-195.95 €0.050.88%5.99 €5.90 €51106922-11-195.90 €0.223.87%5.97 €5.67 €120096121-11-195.68 €0.020.35%5.71 €5.61 €87982820-11-195.66 €0.010.25%5.69 €5.53 €54817419-11-195.64 €0.000.04%5.73 €5.60 €51785318-11-195.65 €0.040.70%5.71 €5.62 €119160215-11-195.69 €0.000.00%5.74 €5.63 €45778914-11-195.69 €0.000.07%5.72 €5.64 €65760713-11-195.68 €0.050.91%5.75 €5.61 €114098912-11-195.73 €0.071.20%5.83 €5.65 €98263311-11-195.67 €0.030.57%5.70 €5.57 €55054608-11-195.63 €0.061.08%5.74 €5.57 €73002407-11-195.57 €0.030.47%5.57 €5.51 €54230006-11-195.55 €0.091.69%5.58 €5.44 €63731405-11-195.46 €0.020.37%5.49 €5.41 €51224504-11-195.48 €0.010.26%5.51 €5.46 €33614701-11-195.46 €0.020.33%5.48 €5.37 €40634731-10-195.48 €0.081.44%5.54 €5.41 €51488430-10-195.40 €0.071.21%5.56 €5.39 €53217529-10-195.47 €0.071.26%5.55 €5.45 €393852
Gráfica