IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
15 junÚltima transacción: 7.76 €0.18 (2.24%)Volumen: 1.086.547Máximo diario: 7.99 €Mínimo diario: 7.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-182.24%7.99 €7.76 €7.76 €14-06-182.48%7.96 €7.72 €7.94 €13-06-180.62%7.93 €7.73 €7.75 €12-06-180.84%7.87 €7.63 €7.79 €11-06-180.81%8.01 €7.80 €7.86 €08-06-181.49%8.04 €7.91 €7.92 €07-06-180.47%8.18 €8.04 €8.04 €06-06-180.20%8.17 €8.03 €8.08 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.91€ (-10.54%)
15-06-187.76 €0.182.24%7.99 €7.76 €108654714-06-187.94 €0.192.48%7.96 €7.72 €94086913-06-187.75 €0.050.62%7.93 €7.73 €298828912-06-187.79 €0.070.84%7.87 €7.63 €132084811-06-187.86 €0.060.81%8.01 €7.80 €73950008-06-187.92 €0.121.49%8.04 €7.91 €89070907-06-188.04 €0.040.47%8.18 €8.04 €70937306-06-188.08 €0.020.20%8.17 €8.03 €71852205-06-188.07 €0.010.07%8.11 €7.98 €93029904-06-188.06 €0.182.26%8.11 €7.94 €100998501-06-187.88 €0.172.26%7.92 €7.75 €110746431-05-187.71 €0.020.21%7.76 €7.67 €155567330-05-187.69 €0.030.41%7.79 €7.65 €83639429-05-187.72 €0.313.88%8.00 €7.70 €98650328-05-188.04 €0.050.60%8.16 €8.02 €75205625-05-187.99 €0.192.32%8.25 €7.99 €139193424-05-188.18 €0.111.28%8.29 €8.18 €109257323-05-188.28 €0.000.05%8.34 €8.21 €295148922-05-188.29 €0.060.73%8.33 €8.21 €74201721-05-188.23 €0.020.29%8.28 €8.19 €34822118-05-188.20 €0.141.63%8.34 €8.20 €71458917-05-188.34 €0.091.14%8.34 €8.23 €98774016-05-188.25 €0.050.56%8.25 €8.16 €97558815-05-188.20 €0.020.27%8.27 €8.19 €104160414-05-188.22 €0.000.00%8.28 €8.17 €140859811-05-188.22 €0.040.46%8.32 €8.20 €89651210-05-188.26 €0.040.49%8.26 €8.17 €366459509-05-188.22 €0.030.39%8.22 €8.10 €79621808-05-188.19 €0.000.02%8.23 €8.14 €91185107-05-188.19 €0.040.47%8.22 €8.12 €75852804-05-188.15 €0.000.00%8.19 €8.13 €84020103-05-188.15 €0.030.39%8.17 €8.08 €1392858502-05-188.12 €0.172.09%8.18 €7.99 €919162030-04-187.95 €0.131.71%8.05 €7.88 €1060196127-04-188.42 €0.091.13%8.44 €8.25 €161794026-04-188.33 €0.070.90%8.34 €8.23 €1398755025-04-188.25 €0.000.05%8.30 €8.20 €930279224-04-188.25 €0.050.58%8.33 €8.21 €313831723-04-188.30 €0.080.93%8.42 €8.25 €1031710420-04-188.38 €0.080.95%8.51 €8.36 €166498119-04-188.46 €0.050.64%8.51 €8.39 €218859618-04-188.40 €0.060.74%8.47 €8.35 €212914117-04-188.34 €0.232.79%8.35 €8.09 €348374816-04-188.11 €0.010.17%8.23 €8.05 €230905713-04-188.10 €0.030.37%8.20 €8.06 €92821312-04-188.13 €0.020.30%8.15 €8.05 €92688011-04-188.11 €0.050.59%8.25 €8.08 €145940510-04-188.15 €0.040.44%8.24 €8.13 €85082909-04-188.12 €0.030.39%8.26 €8.11 €114785106-04-188.15 €0.050.61%8.19 €8.13 €68034405-04-188.20 €0.101.18%8.25 €8.15 €79712204-04-188.10 €0.121.46%8.21 €8.10 €107630603-04-188.22 €0.040.51%8.32 €8.20 €105145429-03-188.27 €0.192.35%8.28 €8.10 €190821828-03-188.08 €0.596.77%8.62 €8.04 €223277027-03-188.66 €0.111.31%8.72 €8.57 €123357226-03-188.55 €0.030.37%8.66 €8.51 €58068923-03-188.58 €0.080.89%8.59 €8.33 €106322422-03-188.51 €0.080.89%8.63 €8.42 €90810621-03-188.58 €0.101.15%8.72 €8.56 €96180620-03-188.68 €0.010.09%8.71 €8.64 €171443719-03-188.67 €0.080.91%8.80 €8.67 €1096472
Gráfica