IBEX 35
8,289.20 9 dic 2022
64.00 (0.78%) Ránking MC
TL5
MEDIASETHISTÓRICO9 dic 2022Última transacción: 3.15 €0.03 (0.94%)
Volumen: 105.756Máximo diario: 3.19 €Mínimo diario: 3.15 €1 semana1 mes3 meses1 año DÍACAMBIO %MÁXIMOMÍNIMOCIERRE08-12-220.94%3.19 €3.15 €3.15 €07-12-220.32%3.21 €3.15 €3.18 €06-12-220.00%3.22 €3.16 €3.17 €05-12-221.86%3.25 €3.17 €3.17 €04-12-221.57%3.25 €3.16 €3.23 €01-12-220.87%3.21 €3.18 €3.18 €30-11-221.01%3.25 €3.18 €3.21 €29-11-220.25%3.18 €3.14 €3.18 € Noticias relacionadas
Datos históricos
NO hay datos almacenados en esas fechas