IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,702.60   11:04h72.60 (0.83%)
Ránking MC
ENAGAS1.43%CELLNEX TELECOM0.92%BA.SABADELL0.29%TEC.REUNIDAS2.57%INDRA A3.74%ENCE3.79%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
10:58hÚltima transacción: 5.12 €0.07 (1.44%)Volumen: 52.984Máximo diario: 5.21 €Mínimo diario: 5.06 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-07-210.87%5.25 €4.98 €5.20 €23-07-210.68%5.24 €5.09 €5.15 €22-07-210.96%5.32 €5.14 €5.19 €21-07-213.46%5.33 €5.11 €5.24 €20-07-212.22%5.16 €4.94 €5.06 €19-07-214.44%5.23 €4.91 €4.95 €16-07-210.67%5.25 €5.14 €5.18 €15-07-213.43%5.36 €5.16 €5.22 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 abr 21 a 26 jul 21:     0.54€ (11.53%)
26-07-215.20 €0.040.87%5.25 €4.98 €21831023-07-215.15 €0.040.68%5.24 €5.09 €21532922-07-215.19 €0.050.96%5.32 €5.14 €11486921-07-215.24 €0.183.46%5.33 €5.11 €20110220-07-215.06 €0.112.22%5.16 €4.94 €22642219-07-214.95 €0.234.44%5.23 €4.91 €24213516-07-215.18 €0.030.67%5.25 €5.14 €28788515-07-215.22 €0.193.43%5.36 €5.16 €31231014-07-215.40 €0.061.10%5.46 €5.38 €8438013-07-215.46 €0.010.18%5.53 €5.40 €11241012-07-215.47 €0.122.15%5.53 €5.38 €27587509-07-215.36 €0.061.13%5.40 €5.27 €17527908-07-215.30 €0.173.20%5.50 €5.29 €23249807-07-215.47 €0.061.20%5.53 €5.36 €35348106-07-215.41 €0.122.26%5.63 €5.40 €31410705-07-215.53 €0.040.72%5.57 €5.48 €31121802-07-215.57 €0.214.01%5.60 €5.33 €38888201-07-215.36 €0.071.23%5.43 €5.30 €32902330-06-215.29 €0.091.73%5.33 €5.04 €45738629-06-215.20 €0.020.48%5.22 €5.12 €26822628-06-215.18 €0.162.91%5.36 €5.18 €29727925-06-215.33 €0.255.02%5.36 €5.12 €57425724-06-215.08 €0.183.78%5.10 €4.87 €33106023-06-214.89 €0.051.09%5.02 €4.85 €25709822-06-214.94 €0.010.20%5.07 €4.84 €35683821-06-214.93 €0.091.71%4.98 €4.73 €78106318-06-215.02 €0.152.81%5.17 €5.02 €35772317-06-215.17 €0.122.18%5.34 €5.13 €32867116-06-215.28 €0.030.57%5.33 €5.22 €46040215-06-215.25 €0.081.55%5.30 €5.20 €66625114-06-215.17 €0.081.52%5.35 €5.17 €34759711-06-215.25 €0.020.38%5.29 €5.23 €27804910-06-215.27 €0.061.13%5.37 €5.26 €28549509-06-215.33 €0.152.65%5.49 €5.33 €25857608-06-215.48 €0.142.58%5.66 €5.48 €17831607-06-215.62 €0.020.27%5.68 €5.57 €8715904-06-215.61 €0.040.71%5.68 €5.57 €18383703-06-215.65 €0.071.31%5.74 €5.55 €14981902-06-215.72 €0.061.12%5.82 €5.65 €19304501-06-215.79 €0.000.00%5.85 €5.74 €15281831-05-215.79 €0.040.61%5.80 €5.73 €6644428-05-215.75 €0.050.79%5.90 €5.71 €51492427-05-215.71 €0.030.44%5.78 €5.69 €44418426-05-215.73 €0.061.06%5.77 €5.62 €29578825-05-215.67 €0.061.13%5.73 €5.64 €28802124-05-215.74 €0.061.06%5.75 €5.56 €17845721-05-215.68 €0.061.13%5.75 €5.62 €20951020-05-215.74 €0.142.50%5.74 €5.60 €24440719-05-215.60 €0.122.10%5.78 €5.57 €30369018-05-215.72 €0.315.73%5.74 €5.45 €38028517-05-215.41 €0.132.43%5.51 €5.36 €18330214-05-215.55 €0.020.45%5.59 €5.44 €22941313-05-215.52 €0.091.66%5.53 €5.31 €26047512-05-215.43 €0.142.55%5.45 €5.22 €40292711-05-215.30 €0.254.51%5.58 €5.26 €29264710-05-215.55 €0.112.03%5.60 €5.30 €47484907-05-215.66 €0.020.35%5.75 €5.63 €35990106-05-215.68 €0.061.13%5.75 €5.54 €40995705-05-215.75 €0.244.45%5.82 €5.50 €88457604-05-215.50 €0.142.52%5.63 €5.45 €85032103-05-215.37 €0.061.04%5.45 €5.28 €35011030-04-215.31 €0.071.24%5.38 €5.16 €70425229-04-215.25 €0.357.08%5.31 €4.92 €108135628-04-214.90 €0.245.15%4.91 €4.72 €44162727-04-214.66 €0.071.40%4.82 €4.65 €290271
Gráfica