IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,271.40   09:14h28.00 (0.30%)
Ránking MC
ARCELORMIT.1.52%INDRA A1.36%IAG1.11%CIE AUTOMOT.0.09%TEC.REUNIDAS0.18%VISCOFAN0.25%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
09:12hÚltima transacción: 5.67 €0.02 (0.35%)Volumen: 6.191Máximo diario: 5.70 €Mínimo diario: 5.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
05-12-191.40%5.70 €5.50 €5.65 €04-12-192.14%5.75 €5.63 €5.73 €03-12-192.43%5.80 €5.58 €5.61 €02-12-192.90%5.97 €5.75 €5.75 €29-11-193.04%6.20 €5.86 €5.93 €28-11-192.24%6.11 €5.92 €6.11 €27-11-190.98%5.98 €5.90 €5.98 €26-11-190.50%5.93 €5.86 €5.92 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 06 sep 19 a 05 dic 19:     0.54€ (-8.66%)
05-12-195.65 €0.081.40%5.70 €5.50 €65284204-12-195.73 €0.122.14%5.75 €5.63 €50786303-12-195.61 €0.142.43%5.80 €5.58 €63884002-12-195.75 €0.172.90%5.97 €5.75 €66066729-11-195.93 €0.193.04%6.20 €5.86 €100843928-11-196.11 €0.132.24%6.11 €5.92 €53215927-11-195.98 €0.060.98%5.98 €5.90 €83518626-11-195.92 €0.030.50%5.93 €5.86 €49870725-11-195.95 €0.050.88%5.99 €5.90 €51106922-11-195.90 €0.223.87%5.97 €5.67 €120096121-11-195.68 €0.020.35%5.71 €5.61 €87982820-11-195.66 €0.010.25%5.69 €5.53 €54817419-11-195.64 €0.000.04%5.73 €5.60 €51785318-11-195.65 €0.040.70%5.71 €5.62 €119160215-11-195.69 €0.000.00%5.74 €5.63 €45778914-11-195.69 €0.000.07%5.72 €5.64 €65760713-11-195.68 €0.050.91%5.75 €5.61 €114098912-11-195.73 €0.071.20%5.83 €5.65 €98263311-11-195.67 €0.030.57%5.70 €5.57 €55054608-11-195.63 €0.061.08%5.74 €5.57 €73002407-11-195.57 €0.030.47%5.57 €5.51 €54230006-11-195.55 €0.091.69%5.58 €5.44 €63731405-11-195.46 €0.020.37%5.49 €5.41 €51224504-11-195.48 €0.010.26%5.51 €5.46 €33614701-11-195.46 €0.020.33%5.48 €5.37 €40634731-10-195.48 €0.081.44%5.54 €5.41 €51488430-10-195.40 €0.071.21%5.56 €5.39 €53217529-10-195.47 €0.071.26%5.55 €5.45 €39385228-10-195.54 €0.000.07%5.60 €5.53 €52838325-10-195.54 €0.010.14%5.58 €5.51 €34741224-10-195.53 €0.050.97%5.62 €5.53 €53801823-10-195.59 €0.000.07%5.62 €5.51 €112212022-10-195.59 €0.020.32%5.61 €5.48 €82010621-10-195.57 €0.010.18%5.65 €5.25 €62558918-10-195.58 €0.040.76%5.61 €5.49 €53236517-10-195.54 €0.040.69%5.62 €5.44 €82576816-10-195.50 €0.152.58%5.81 €5.49 €99487915-10-195.65 €0.000.00%5.69 €5.62 €41112814-10-195.65 €0.010.21%5.65 €5.57 €46905411-10-195.64 €0.050.91%5.82 €5.55 €172978310-10-195.69 €0.050.85%5.71 €5.60 €63343309-10-195.64 €0.040.67%5.75 €5.64 €64833108-10-195.68 €0.071.22%5.80 €5.64 €129757007-10-195.75 €0.010.14%5.79 €5.65 €50693004-10-195.74 €0.050.90%5.97 €5.72 €62552703-10-195.79 €0.030.55%5.85 €5.74 €93815102-10-195.83 €0.193.13%5.98 €5.82 €87614701-10-196.01 €0.101.69%6.06 €5.94 €80397230-09-195.91 €0.040.61%5.99 €5.91 €65452527-09-195.95 €0.010.24%5.98 €5.85 €59452726-09-195.94 €0.071.19%5.99 €5.88 €65743225-09-195.87 €0.132.23%6.01 €5.80 €104184224-09-196.00 €0.040.66%6.09 €5.99 €62195723-09-196.04 €0.121.98%6.16 €6.04 €105308420-09-196.16 €0.183.01%6.28 €6.15 €283034519-09-195.98 €0.000.07%6.05 €5.96 €59423918-09-195.99 €0.020.27%6.05 €5.95 €66895717-09-196.00 €0.050.89%6.10 €5.94 €84175316-09-196.06 €0.081.30%6.11 €6.04 €63439813-09-196.14 €0.030.42%6.20 €6.10 €70503812-09-196.16 €0.020.39%6.23 €6.10 €76987211-09-196.19 €0.061.05%6.23 €6.16 €69651310-09-196.12 €0.121.89%6.28 €6.08 €120555409-09-196.24 €0.050.81%6.25 €6.19 €101330506-09-196.19 €0.020.32%6.20 €6.14 €1021781
Gráfica