IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,701.50   17:38h83.20 (0.97%)
Ránking MC
MEDIASET5.88%INDITEX3.08%CELLNEX TELECOM2.19%BA.SABADELL0.19%ENAGAS0.45%CAIXABANK0.65%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
17:35hÚltima transacción: 5.80 €0.32 (5.88%)Volumen: 1.615.742Máximo diario: 5.80 €Mínimo diario: 5.45 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-08-195.88%5.80 €5.45 €5.80 €20-08-193.08%5.70 €5.46 €5.48 €19-08-192.21%5.68 €5.56 €5.65 €16-08-195.25%5.58 €5.24 €5.53 €15-08-190.68%5.40 €5.20 €5.25 €14-08-190.95%5.29 €5.13 €5.29 €13-08-191.71%5.25 €5.09 €5.24 €12-08-191.04%5.24 €5.15 €5.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 may 19 a 21 ago 19:     0.90€ (-13.43%)
21-08-195.80 €0.325.88%5.80 €5.45 €161574220-08-195.48 €0.173.08%5.70 €5.46 €104666219-08-195.65 €0.122.21%5.68 €5.56 €81955116-08-195.53 €0.285.25%5.58 €5.24 €204361515-08-195.25 €0.040.68%5.40 €5.20 €153383114-08-195.29 €0.050.95%5.29 €5.13 €103770013-08-195.24 €0.091.71%5.25 €5.09 €92609412-08-195.15 €0.051.04%5.24 €5.15 €53778909-08-195.21 €0.112.14%5.35 €5.17 €76947708-08-195.32 €0.000.08%5.40 €5.29 €106320807-08-195.32 €0.112.11%5.37 €5.19 €99263206-08-195.21 €0.020.35%5.29 €5.18 €94778005-08-195.20 €0.101.81%5.31 €5.20 €112801202-08-195.29 €0.020.34%5.30 €5.15 €141806101-08-195.27 €0.050.90%5.35 €5.18 €136686831-07-195.32 €0.030.60%5.53 €5.29 €139490930-07-195.35 €0.162.97%5.52 €5.33 €138554129-07-195.52 €0.061.04%5.58 €5.47 €135672426-07-195.58 €0.081.38%5.78 €5.54 €160429425-07-195.65 €0.030.46%6.05 €5.65 €210611624-07-195.68 €0.030.57%5.70 €5.55 €144027623-07-195.65 €0.111.91%5.80 €5.61 €135935922-07-195.76 €0.020.28%5.77 €5.66 €59691419-07-195.74 €0.071.17%5.87 €5.71 €115823518-07-195.81 €0.183.07%5.99 €5.77 €134598017-07-195.99 €0.000.07%6.03 €5.93 €294203116-07-196.00 €0.010.20%6.09 €5.93 €72686915-07-196.01 €0.111.73%6.14 €6.01 €80537612-07-196.12 €0.071.12%6.13 €6.03 €71410911-07-196.05 €0.091.53%6.18 €6.02 €97436610-07-196.14 €0.081.35%6.27 €6.12 €84341909-07-196.23 €0.111.77%6.36 €6.23 €91368808-07-196.34 €0.132.04%6.54 €6.34 €99595305-07-196.47 €0.091.43%6.60 €6.44 €46070904-07-196.56 €0.060.98%6.58 €6.52 €28409803-07-196.50 €0.152.36%6.50 €6.34 €124604102-07-196.35 €0.101.58%6.48 €6.27 €88567301-07-196.45 €0.060.91%6.49 €6.42 €65346628-06-196.39 €0.010.09%6.45 €6.34 €43190427-06-196.40 €0.010.09%6.47 €6.31 €337144826-06-196.41 €0.101.57%6.54 €6.37 €48301525-06-196.51 €0.050.82%6.56 €6.46 €56976324-06-196.56 €0.060.94%6.73 €6.51 €94351421-06-196.62 €0.142.13%6.84 €6.61 €137542720-06-196.77 €0.040.56%6.84 €6.67 €117725519-06-196.73 €0.030.48%6.80 €6.65 €94251018-06-196.70 €0.131.93%6.82 €6.69 €245610717-06-196.83 €0.050.74%6.87 €6.78 €61121314-06-196.78 €0.060.85%6.82 €6.72 €51499313-06-196.84 €0.243.67%6.88 €6.56 €251031012-06-196.60 €0.060.86%6.65 €6.45 €181088411-06-196.54 €0.000.03%6.66 €6.48 €148064510-06-196.54 €0.375.35%6.67 €6.44 €363037507-06-196.90 €0.548.46%6.92 €6.50 €75114506-06-196.36 €0.030.53%6.44 €6.33 €64900105-06-196.39 €0.030.41%6.42 €6.36 €161108804-06-196.37 €0.081.30%6.43 €6.20 €94037003-06-196.29 €0.152.39%6.41 €6.23 €89848131-05-196.44 €0.111.62%6.52 €6.43 €90702430-05-196.55 €0.132.09%6.56 €6.44 €51302829-05-196.41 €0.030.43%6.45 €6.37 €123111628-05-196.44 €0.020.34%6.51 €6.40 €99660627-05-196.46 €0.020.25%6.55 €6.46 €31629424-05-196.45 €0.071.13%6.59 €6.45 €264755723-05-196.52 €0.223.26%6.76 €6.52 €123766322-05-196.74 €0.040.60%6.82 €6.71 €49936921-05-196.70 €0.142.08%6.85 €6.70 €833744
Gráfica