IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,933.60   17:38h44.80 (0.50%)
Ránking MC
ACERINOX6.90%ARCELORMIT.3.22%INDITEX2.96%R.E.C.1.77%ACCIONA2.69%BA.SABADELL2.94%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
17:35hÚltima transacción: 4.07 €0.00 (0.10%)Volumen: 257.204Máximo diario: 4.12 €Mínimo diario: 4.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
27-05-220.10%4.12 €4.05 €4.07 €26-05-220.49%4.09 €4.05 €4.07 €25-05-222.64%4.08 €3.91 €4.05 €24-05-221.15%4.08 €3.94 €3.95 €23-05-220.45%4.06 €3.95 €3.99 €20-05-220.75%4.05 €3.98 €4.01 €19-05-222.69%4.05 €3.98 €3.98 €18-05-221.06%4.14 €4.07 €4.09 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 28 feb 22 a 27 may 22:     0.52€ (-11.30%)
27-05-224.07 €0.000.10%4.12 €4.05 €25720426-05-224.07 €0.020.49%4.09 €4.05 €20851325-05-224.05 €0.102.64%4.08 €3.91 €27305824-05-223.95 €0.051.15%4.08 €3.94 €23121023-05-223.99 €0.020.45%4.06 €3.95 €27169920-05-224.01 €0.030.75%4.05 €3.98 €15566619-05-223.98 €0.112.69%4.05 €3.98 €30189018-05-224.09 €0.041.06%4.14 €4.07 €20171317-05-224.13 €0.020.58%4.14 €4.08 €22160516-05-224.11 €0.041.08%4.12 €4.00 €13361213-05-224.07 €0.061.55%4.15 €4.07 €20463512-05-224.13 €0.010.29%4.16 €4.04 €35270211-05-224.12 €0.020.44%4.20 €4.02 €29005510-05-224.14 €0.051.22%4.26 €4.04 €28040009-05-224.09 €0.010.20%4.15 €4.06 €50188106-05-224.09 €0.112.66%4.16 €4.09 €32798605-05-224.21 €0.030.61%4.33 €4.17 €20864604-05-224.23 €0.061.49%4.40 €4.23 €15978303-05-224.30 €0.071.70%4.34 €4.19 €26331302-05-224.22 €0.040.94%4.32 €4.20 €35609229-04-224.26 €0.194.61%4.31 €4.08 €80607128-04-224.08 €0.061.50%4.24 €4.07 €57726527-04-224.14 €0.112.59%4.24 €4.14 €41212726-04-224.25 €0.010.14%4.26 €4.21 €28103925-04-224.24 €0.092.17%4.40 €4.24 €42785822-04-224.34 €0.061.28%4.41 €4.32 €179035321-04-224.39 €0.030.77%4.44 €4.39 €60391720-04-224.43 €0.051.24%4.44 €4.37 €41510819-04-224.37 €0.020.55%4.39 €4.30 €185425914-04-224.35 €0.061.45%4.36 €4.28 €47008413-04-224.29 €0.051.08%4.39 €4.22 €67640112-04-224.24 €0.020.42%4.29 €4.19 €132758911-04-224.26 €0.133.01%4.43 €4.26 €47339108-04-224.39 €0.040.92%4.44 €4.33 €90707207-04-224.35 €0.000.00%4.41 €4.32 €35005706-04-224.35 €0.204.40%4.58 €4.35 €87361405-04-224.55 €0.040.78%4.64 €4.51 €27904204-04-224.59 €0.020.39%4.64 €4.57 €30640201-04-224.60 €0.030.70%4.64 €4.52 €48824431-03-224.57 €0.081.64%4.67 €4.57 €87502330-03-224.65 €0.000.09%4.66 €4.60 €47562929-03-224.65 €0.051.09%4.69 €4.63 €54058428-03-224.60 €0.081.62%4.69 €4.60 €41808125-03-224.68 €0.051.08%4.72 €4.61 €56421024-03-224.63 €0.081.74%4.71 €4.61 €58568323-03-224.71 €0.030.73%4.74 €4.64 €60144122-03-224.68 €0.153.27%4.68 €4.52 €78303321-03-224.53 €0.071.52%4.57 €4.31 €100979518-03-224.46 €0.194.04%4.67 €4.41 €161047017-03-224.65 €0.234.75%4.92 €4.53 €219792016-03-224.88 €0.244.69%5.43 €4.60 €491630614-03-225.12 €0.122.30%5.27 €5.11 €32936711-03-225.01 €0.275.81%5.14 €4.78 €160973410-03-224.73 €0.194.28%4.77 €4.49 €96309009-03-224.54 €0.112.39%4.56 €4.34 €142602708-03-224.43 €0.061.33%4.73 €4.35 €120659607-03-224.37 €0.122.82%4.45 €3.98 €98870604-03-224.25 €0.112.43%4.35 €4.19 €69965203-03-224.36 €0.143.16%4.51 €4.33 €66021302-03-224.50 €0.091.96%4.61 €4.47 €72891401-03-224.59 €0.010.13%4.84 €4.58 €111915928-02-224.58 €0.061.33%4.60 €4.42 €856029
Gráfica