IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,449.40   11:23h71.00 (0.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.32%MEDIASET1.72%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
TL5
MEDIASETHISTÓRICO
11:23hÚltima transacción: 9.36 €0.16 (1.72%)Volumen: 136.023Máximo diario: 9.53 €Mínimo diario: 9.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-180.63%9.58 €9.44 €9.52 €15-01-180.32%9.59 €9.46 €9.46 €12-01-180.64%9.51 €9.37 €9.43 €11-01-180.53%9.50 €9.39 €9.40 €10-01-180.86%9.55 €9.45 €9.47 €09-01-180.15%9.64 €9.54 €9.56 €08-01-182.64%9.85 €9.56 €9.57 €05-01-182.67%9.83 €9.54 €9.83 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 oct 17 a 16 ene 18:     0.09€ (-0.92%)
16-01-189.52 €0.060.63%9.58 €9.44 €40245415-01-189.46 €0.030.32%9.59 €9.46 €51041412-01-189.43 €0.060.64%9.51 €9.37 €60956611-01-189.40 €0.050.53%9.50 €9.39 €39420710-01-189.47 €0.080.86%9.55 €9.45 €46063009-01-189.56 €0.010.15%9.64 €9.54 €62242108-01-189.57 €0.262.64%9.85 €9.56 €115202105-01-189.83 €0.262.67%9.83 €9.54 €115926904-01-189.55 €0.111.21%9.56 €9.41 €44826503-01-189.43 €0.030.34%9.49 €9.37 €55264602-01-189.40 €0.040.48%9.48 €9.32 €49289829-12-179.36 €0.050.57%9.45 €9.30 €72230128-12-179.41 €0.131.33%9.57 €9.41 €40165027-12-179.54 €0.070.68%9.71 €9.51 €53672722-12-179.61 €0.242.39%9.71 €9.59 €82801821-12-179.84 €0.141.46%9.88 €9.64 €172956920-12-179.70 €0.171.76%9.75 €9.56 €261945619-12-179.53 €0.040.38%9.71 €9.53 €94659518-12-179.59 €0.010.11%9.70 €9.54 €144208115-12-179.60 €0.060.66%9.63 €9.51 €275031514-12-179.54 €0.010.06%9.69 €9.52 €197092713-12-179.54 €0.090.92%9.70 €9.53 €93179812-12-179.63 €0.101.05%9.77 €9.52 €128186911-12-179.73 €0.161.58%9.94 €9.70 €131590008-12-179.89 €0.040.41%9.94 €9.83 €65704107-12-179.85 €0.101.03%9.85 €9.70 €102020906-12-179.75 €0.010.10%9.81 €9.67 €159820205-12-179.76 €0.080.77%9.86 €9.72 €115540704-12-179.84 €0.171.75%9.87 €9.69 €86516901-12-179.67 €0.121.21%9.85 €9.64 €131014130-11-179.79 €0.060.59%9.95 €9.74 €135168029-11-179.84 €0.060.66%9.87 €9.71 €74287828-11-179.78 €0.454.87%9.83 €9.38 €155982227-11-179.32 €0.050.50%9.49 €9.29 €86149924-11-179.37 €0.060.67%9.44 €9.26 €83935823-11-179.31 €0.121.35%9.40 €9.15 €87932022-11-179.19 €0.161.72%9.35 €9.12 €99949921-11-179.35 €0.242.67%9.43 €9.20 €156892620-11-179.10 €0.141.60%9.11 €8.92 €76782417-11-178.96 €0.040.41%9.00 €8.86 €81385216-11-178.92 €0.070.75%9.02 €8.76 €125676015-11-178.86 €0.121.34%8.86 €8.71 €208499614-11-178.74 €0.121.36%8.76 €8.57 €145031413-11-178.62 €0.010.09%8.69 €8.55 €75611310-11-178.62 €0.171.97%8.81 €8.58 €88341409-11-178.79 €0.171.92%8.96 €8.77 €189059808-11-178.96 €0.171.89%9.01 €8.76 €111492007-11-178.79 €0.131.49%9.00 €8.79 €77792906-11-178.93 €0.020.26%8.97 €8.86 €88894803-11-178.90 €0.181.93%9.10 €8.90 €75263502-11-179.08 €0.212.23%9.28 €9.03 €117938401-11-179.29 €0.050.49%9.40 €9.26 €110110231-10-179.33 €0.161.73%9.34 €9.05 €108671130-10-179.17 €0.171.87%9.21 €8.97 €123838327-10-179.01 €0.101.11%9.24 €8.93 €118611426-10-179.11 €0.131.48%9.24 €8.97 €100253725-10-178.97 €0.020.22%9.04 €8.83 €167160824-10-178.99 €0.010.16%9.12 €8.97 €83156823-10-179.01 €0.363.82%9.35 €9.01 €108730820-10-179.37 €0.181.93%9.54 €9.34 €117905319-10-179.55 €0.080.82%9.95 €9.47 €190451718-10-179.63 €0.020.21%9.71 €9.53 €127686217-10-179.61 €0.181.86%9.70 €9.42 €2065658
Gráfica