IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
17:35hÚltima transacción: 1.93 €0.04 (2.01%)Volumen: 4.527.308Máximo diario: 1.94 €Mínimo diario: 1.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.01%1.94 €1.91 €1.93 €25-01-222.80%1.91 €1.85 €1.89 €24-01-221.37%1.88 €1.83 €1.84 €21-01-222.73%1.90 €1.86 €1.87 €20-01-221.23%1.94 €1.90 €1.92 €19-01-220.03%1.96 €1.92 €1.94 €18-01-222.34%1.96 €1.89 €1.94 €17-01-220.86%1.92 €1.89 €1.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.11€ (6.30%)
26-01-221.93 €0.042.01%1.94 €1.91 €452730825-01-221.89 €0.052.80%1.91 €1.85 €385172424-01-221.84 €0.031.37%1.88 €1.83 €385667821-01-221.87 €0.052.73%1.90 €1.86 €433486220-01-221.92 €0.021.23%1.94 €1.90 €229001819-01-221.94 €0.000.03%1.96 €1.92 €381488218-01-221.94 €0.042.34%1.96 €1.89 €459967417-01-221.90 €0.020.86%1.92 €1.89 €268393414-01-221.92 €0.010.79%1.92 €1.89 €260240813-01-221.90 €0.010.32%1.91 €1.89 €242921512-01-221.90 €0.031.64%1.90 €1.86 €207143011-01-221.87 €0.000.03%1.88 €1.86 €207714410-01-221.86 €0.021.17%1.90 €1.85 €284233307-01-221.89 €0.021.34%1.89 €1.87 €261704806-01-221.86 €0.010.57%1.86 €1.82 €229826905-01-221.85 €0.000.05%1.86 €1.84 €250007704-01-221.85 €0.021.01%1.86 €1.83 €370342603-01-221.83 €0.031.44%1.84 €1.81 €162434730-12-211.81 €0.020.85%1.82 €1.79 €350803029-12-211.82 €0.000.08%1.83 €1.81 €171119628-12-211.82 €0.010.30%1.83 €1.81 €190627327-12-211.82 €0.010.75%1.82 €1.79 €2201037
Gráfica