IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
19 eneÚltima transacción: 2.87 €0.01 (0.46%)Volumen: 4.419.909Máximo diario: 2.89 €Mínimo diario: 2.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.46%2.89 €2.85 €2.87 €18-01-180.35%2.87 €2.84 €2.85 €17-01-180.91%2.87 €2.83 €2.84 €16-01-180.38%2.91 €2.86 €2.87 €15-01-180.21%2.88 €2.86 €2.86 €12-01-180.56%2.89 €2.85 €2.87 €11-01-180.32%2.87 €2.83 €2.86 €10-01-180.56%2.87 €2.82 €2.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.20€ (7.62%)
19-01-182.87 €0.010.46%2.89 €2.85 €441990918-01-182.85 €0.010.35%2.87 €2.84 €337001117-01-182.84 €0.030.91%2.87 €2.83 €692606316-01-182.87 €0.010.38%2.91 €2.86 €413347515-01-182.86 €0.010.21%2.88 €2.86 €243967112-01-182.87 €0.020.56%2.89 €2.85 €455469811-01-182.86 €0.010.32%2.87 €2.83 €435041910-01-182.86 €0.020.56%2.87 €2.82 €373060009-01-182.84 €0.051.68%2.86 €2.80 €681870008-01-182.79 €0.020.60%2.83 €2.79 €467389305-01-182.81 €0.062.14%2.82 €2.77 €765660904-01-182.75 €0.051.81%2.77 €2.71 €377856503-01-182.70 €0.010.22%2.72 €2.68 €413599802-01-182.71 €0.031.12%2.71 €2.67 €337947329-12-172.68 €0.010.22%2.69 €2.66 €269308528-12-172.68 €0.010.22%2.70 €2.67 €219133827-12-172.69 €0.000.04%2.70 €2.68 €203184922-12-172.69 €0.020.63%2.71 €2.66 €259501721-12-172.70 €0.041.46%2.70 €2.65 €444058220-12-172.66 €0.051.77%2.72 €2.66 €6940867
Gráfica