IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
19 octÚltima transacción: 2.54 €0.04 (1.67%)Volumen: 5.806.664Máximo diario: 2.58 €Mínimo diario: 2.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.67%2.58 €2.50 €2.54 €18-10-180.00%2.62 €2.57 €2.58 €17-10-180.73%2.62 €2.58 €2.58 €16-10-180.97%2.60 €2.56 €2.60 €15-10-180.16%2.59 €2.55 €2.57 €12-10-180.46%2.63 €2.58 €2.58 €11-10-183.93%2.66 €2.59 €2.59 €10-10-180.19%2.74 €2.69 €2.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     0.08€ (-3.24%)
19-10-182.54 €0.041.67%2.58 €2.50 €580666418-10-182.58 €0.000.00%2.62 €2.57 €355632317-10-182.58 €0.020.73%2.62 €2.58 €255481516-10-182.60 €0.030.97%2.60 €2.56 €261123315-10-182.57 €0.000.16%2.59 €2.55 €259186512-10-182.58 €0.010.46%2.63 €2.58 €362623511-10-182.59 €0.113.93%2.66 €2.59 €411545510-10-182.70 €0.010.19%2.74 €2.69 €492807009-10-182.69 €0.041.51%2.70 €2.65 €402465808-10-182.65 €0.000.11%2.66 €2.64 €273657905-10-182.65 €0.020.71%2.68 €2.65 €264253704-10-182.67 €0.041.56%2.69 €2.63 €303532003-10-182.63 €0.041.43%2.65 €2.60 €280637402-10-182.60 €0.093.17%2.67 €2.58 €759394901-10-182.68 €0.020.81%2.73 €2.68 €369008528-09-182.70 €0.051.67%2.73 €2.65 €511485527-09-182.75 €0.020.88%2.77 €2.69 €458152526-09-182.72 €0.031.04%2.72 €2.69 €382826225-09-182.70 €0.030.94%2.71 €2.67 €261906124-09-182.67 €0.010.34%2.69 €2.66 €367009221-09-182.66 €0.041.53%2.69 €2.63 €878528420-09-182.62 €0.031.24%2.63 €2.59 €4157414
Gráfica