IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
12 agoÚltima transacción: 1.67 €0.00 (0.00%)Volumen: 2.326.336Máximo diario: 1.68 €Mínimo diario: 1.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.00%1.68 €1.67 €1.67 €11-08-220.12%1.68 €1.67 €1.67 €10-08-221.58%1.68 €1.65 €1.68 €09-08-220.92%1.65 €1.63 €1.65 €08-08-220.74%1.64 €1.61 €1.64 €05-08-221.18%1.63 €1.59 €1.62 €04-08-220.88%1.61 €1.59 €1.60 €03-08-221.15%1.59 €1.56 €1.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     0.08€ (4.95%)
12-08-221.67 €0.000.00%1.68 €1.67 €232633611-08-221.67 €0.000.12%1.68 €1.67 €247202910-08-221.68 €0.031.58%1.68 €1.65 €283134009-08-221.65 €0.010.92%1.65 €1.63 €245119908-08-221.64 €0.010.74%1.64 €1.61 €249329205-08-221.62 €0.021.18%1.63 €1.59 €246826404-08-221.60 €0.010.88%1.61 €1.59 €325205503-08-221.59 €0.021.15%1.59 €1.56 €330089302-08-221.57 €0.010.38%1.57 €1.55 €194989401-08-221.57 €0.010.57%1.59 €1.56 €275498029-07-221.58 €0.010.77%1.58 €1.56 €448008428-07-221.56 €0.010.90%1.57 €1.54 €473612327-07-221.55 €0.021.31%1.55 €1.53 €321430326-07-221.53 €0.010.46%1.55 €1.53 €374025125-07-221.54 €0.000.00%1.56 €1.54 €325009622-07-221.54 €0.010.84%1.55 €1.53 €478383221-07-221.55 €0.021.27%1.57 €1.55 €464224420-07-221.57 €0.031.57%1.60 €1.56 €293115919-07-221.59 €0.042.31%1.60 €1.55 €399433818-07-221.56 €0.042.20%1.61 €1.56 €439405815-07-221.59 €0.010.44%1.60 €1.57 €331496514-07-221.59 €0.010.56%1.60 €1.58 €785159813-07-221.60 €0.010.44%1.60 €1.56 €3865915
Gráfica