IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   17:38h2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
17:35hÚltima transacción: 2.62 €0.01 (0.53%)Volumen: 24.098.883Máximo diario: 2.65 €Mínimo diario: 2.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.53%2.65 €2.62 €2.62 €25-06-190.08%2.64 €2.62 €2.64 €24-06-190.38%2.66 €2.63 €2.64 €21-06-190.27%2.66 €2.60 €2.63 €20-06-190.84%2.75 €2.70 €2.71 €19-06-191.75%2.73 €2.68 €2.73 €18-06-191.44%2.69 €2.62 €2.68 €17-06-190.23%2.66 €2.64 €2.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 may 19 a 26 jun 19:     0.05€ (-2.02%)
26-06-192.62 €0.010.53%2.65 €2.62 €2409888325-06-192.64 €0.000.08%2.64 €2.62 €400175924-06-192.64 €0.010.38%2.66 €2.63 €279781921-06-192.63 €0.010.27%2.66 €2.60 €803050720-06-192.71 €0.020.84%2.75 €2.70 €618213019-06-192.73 €0.051.75%2.73 €2.68 €621457918-06-192.68 €0.041.44%2.69 €2.62 €362244617-06-192.64 €0.010.23%2.66 €2.64 €1452361814-06-192.64 €0.030.94%2.66 €2.63 €625032113-06-192.66 €0.010.22%2.68 €2.66 €427137412-06-192.67 €0.020.63%2.68 €2.66 €2268712311-06-192.69 €0.010.52%2.70 €2.68 €286914510-06-192.67 €0.010.19%2.68 €2.66 €147094607-06-192.67 €0.031.29%2.67 €2.64 €265350506-06-192.63 €0.010.19%2.66 €2.62 €315346505-06-192.64 €0.020.75%2.67 €2.63 €584468504-06-192.66 €0.051.88%2.66 €2.59 €509702303-06-192.61 €0.020.76%2.61 €2.59 €316340631-05-192.63 €0.030.98%2.64 €2.61 €395131330-05-192.65 €0.041.57%2.66 €2.61 €166875329-05-192.61 €0.051.99%2.66 €2.61 €491368528-05-192.67 €0.010.34%2.68 €2.65 €578195327-05-192.68 €0.020.79%2.69 €2.66 €1070037
Gráfica