IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
17:35hÚltima transacción: 2.63 €0.03 (1.02%)Volumen: 7.093.004Máximo diario: 2.68 €Mínimo diario: 2.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-181.02%2.68 €2.63 €2.63 €18-07-181.06%2.67 €2.62 €2.66 €17-07-181.00%2.64 €2.60 €2.63 €16-07-180.57%2.64 €2.61 €2.61 €13-07-180.53%2.65 €2.61 €2.62 €12-07-180.04%2.66 €2.62 €2.64 €11-07-181.64%2.66 €2.62 €2.63 €10-07-180.07%2.69 €2.65 €2.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.07€ (2.73%)
19-07-182.63 €0.031.02%2.68 €2.63 €709300418-07-182.66 €0.031.06%2.67 €2.62 €404537017-07-182.63 €0.031.00%2.64 €2.60 €788183016-07-182.61 €0.010.57%2.64 €2.61 €429368513-07-182.62 €0.010.53%2.65 €2.61 €337721112-07-182.64 €0.000.04%2.66 €2.62 €482007711-07-182.63 €0.041.64%2.66 €2.62 €408962510-07-182.68 €0.000.07%2.69 €2.65 €535945409-07-182.68 €0.031.13%2.68 €2.65 €538562806-07-182.65 €0.020.71%2.66 €2.62 €752379705-07-182.67 €0.020.64%2.69 €2.64 €553846504-07-182.65 €0.020.84%2.66 €2.62 €489725103-07-182.63 €0.062.22%2.63 €2.57 €600099402-07-182.57 €0.020.62%2.57 €2.53 €577572929-06-182.59 €0.020.70%2.62 €2.57 €504750728-06-182.57 €0.000.08%2.58 €2.54 €396194427-06-182.57 €0.020.75%2.59 €2.50 €667087426-06-182.55 €0.010.31%2.58 €2.54 €470117925-06-182.55 €0.051.81%2.59 €2.55 €352480622-06-182.60 €0.062.52%2.60 €2.54 €1215304521-06-182.54 €0.020.74%2.59 €2.53 €622249820-06-182.56 €0.010.27%2.59 €2.56 €472034619-06-182.56 €0.000.12%2.58 €2.52 €5378592
Gráfica