IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,604.30   16:24h135.80 (1.43%)
Ránking MC
IAG14.73%ENCE6.86%CIE AUTOMOT.3.17%ENAGAS0.45%R.E.C.0.51%CELLNEX TELECOM2.25%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
16:20hÚltima transacción: 2.59 €0.02 (0.90%)Volumen: 11.943.202Máximo diario: 2.62 €Mínimo diario: 2.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-190.63%2.57 €2.50 €2.57 €11-12-190.78%2.57 €2.55 €2.55 €10-12-190.96%2.60 €2.55 €2.57 €09-12-190.00%2.61 €2.58 €2.60 €06-12-192.73%2.60 €2.53 €2.60 €05-12-190.32%2.56 €2.52 €2.53 €04-12-192.18%2.53 €2.47 €2.53 €03-12-192.36%2.55 €2.48 €2.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 nov 19 a 12 dic 19:     0.05€ (1.83%)
12-12-192.57 €0.020.63%2.57 €2.50 €404834611-12-192.55 €0.020.78%2.57 €2.55 €337597110-12-192.57 €0.020.96%2.60 €2.55 €1195079209-12-192.60 €0.000.00%2.61 €2.58 €1400976006-12-192.60 €0.072.73%2.60 €2.53 €2723028405-12-192.53 €0.010.32%2.56 €2.52 €2406173904-12-192.53 €0.052.18%2.53 €2.47 €300496503-12-192.48 €0.062.36%2.55 €2.48 €486972302-12-192.54 €0.020.74%2.58 €2.54 €350513629-11-192.56 €0.020.70%2.58 €2.55 €373267628-11-192.58 €0.020.59%2.58 €2.55 €184105527-11-192.56 €0.041.67%2.57 €2.52 €451441526-11-192.52 €0.010.44%2.52 €2.50 €779208325-11-192.51 €0.010.36%2.53 €2.51 €275020222-11-192.50 €0.020.77%2.53 €2.50 €331983221-11-192.48 €0.020.76%2.50 €2.47 €310077620-11-192.50 €0.020.79%2.51 €2.48 €377661719-11-192.52 €0.000.12%2.57 €2.52 €842487018-11-192.52 €0.010.51%2.54 €2.51 €177660115-11-192.53 €0.010.44%2.54 €2.51 €269911614-11-192.52 €0.000.04%2.53 €2.50 €380521013-11-192.52 €0.062.29%2.57 €2.51 €4279020
Gráfica