IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,604.30   16:24h135.80 (1.43%)
Ránking MC
IAG14.73%ENCE6.86%CIE AUTOMOT.3.17%ENAGAS0.45%R.E.C.0.51%CELLNEX TELECOM2.25%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
16:20hÚltima transacción: 2.59 €0.02 (0.90%)Volumen: 11.943.202Máximo diario: 2.62 €Mínimo diario: 2.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-190.63%2.57 €2.50 €2.57 €11-12-190.78%2.57 €2.55 €2.55 €10-12-190.96%2.60 €2.55 €2.57 €09-12-190.00%2.61 €2.58 €2.60 €06-12-192.73%2.60 €2.53 €2.60 €05-12-190.32%2.56 €2.52 €2.53 €04-12-192.18%2.53 €2.47 €2.53 €03-12-192.36%2.55 €2.48 €2.48 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 sep 19 a 12 dic 19:     0.01€ (-0.43%)
12-12-192.57 €0.020.63%2.57 €2.50 €404834611-12-192.55 €0.020.78%2.57 €2.55 €337597110-12-192.57 €0.020.96%2.60 €2.55 €1195079209-12-192.60 €0.000.00%2.61 €2.58 €1400976006-12-192.60 €0.072.73%2.60 €2.53 €2723028405-12-192.53 €0.010.32%2.56 €2.52 €2406173904-12-192.53 €0.052.18%2.53 €2.47 €300496503-12-192.48 €0.062.36%2.55 €2.48 €486972302-12-192.54 €0.020.74%2.58 €2.54 €350513629-11-192.56 €0.020.70%2.58 €2.55 €373267628-11-192.58 €0.020.59%2.58 €2.55 €184105527-11-192.56 €0.041.67%2.57 €2.52 €451441526-11-192.52 €0.010.44%2.52 €2.50 €779208325-11-192.51 €0.010.36%2.53 €2.51 €275020222-11-192.50 €0.020.77%2.53 €2.50 €331983221-11-192.48 €0.020.76%2.50 €2.47 €310077620-11-192.50 €0.020.79%2.51 €2.48 €377661719-11-192.52 €0.000.12%2.57 €2.52 €842487018-11-192.52 €0.010.51%2.54 €2.51 €177660115-11-192.53 €0.010.44%2.54 €2.51 €269911614-11-192.52 €0.000.04%2.53 €2.50 €380521013-11-192.52 €0.062.29%2.57 €2.51 €427902012-11-192.58 €0.000.12%2.59 €2.57 €377118611-11-192.58 €0.010.39%2.59 €2.55 €368916108-11-192.57 €0.010.39%2.59 €2.56 €233847207-11-192.58 €0.041.38%2.58 €2.54 €331341306-11-192.54 €0.020.59%2.57 €2.54 €240968705-11-192.56 €0.010.27%2.57 €2.54 €339734104-11-192.55 €0.020.71%2.56 €2.54 €296206801-11-192.53 €0.031.24%2.54 €2.50 €280009331-10-192.50 €0.124.51%2.60 €2.46 €704535130-10-192.62 €0.020.68%2.64 €2.60 €263656929-10-192.64 €0.020.61%2.64 €2.60 €312624428-10-192.62 €0.031.08%2.62 €2.59 €277617725-10-192.59 €0.010.54%2.61 €2.58 €252966424-10-192.61 €0.010.46%2.62 €2.59 €319884623-10-192.59 €0.020.58%2.60 €2.56 €191855922-10-192.58 €0.000.04%2.59 €2.56 €287903821-10-192.58 €0.031.18%2.58 €2.54 €494287918-10-192.55 €0.010.55%2.55 €2.52 €372401217-10-192.53 €0.010.28%2.57 €2.52 €470662716-10-192.53 €0.020.64%2.53 €2.49 €310203715-10-192.51 €0.041.58%2.51 €2.48 €286506414-10-192.47 €0.020.84%2.48 €2.45 €211484611-10-192.49 €0.062.55%2.49 €2.43 €369366310-10-192.43 €0.041.67%2.43 €2.39 €326235609-10-192.39 €0.000.13%2.41 €2.38 €462088308-10-192.39 €0.041.61%2.43 €2.39 €487249207-10-192.43 €0.041.51%2.43 €2.39 €331635204-10-192.39 €0.000.13%2.40 €2.38 €357423903-10-192.39 €0.031.16%2.41 €2.37 €683598302-10-192.42 €0.051.83%2.45 €2.42 €360030201-10-192.46 €0.010.40%2.49 €2.45 €277798030-09-192.47 €0.000.16%2.48 €2.46 €414636427-09-192.48 €0.010.57%2.48 €2.45 €251181226-09-192.46 €0.010.29%2.47 €2.45 €281837625-09-192.45 €0.031.05%2.49 €2.43 €410458524-09-192.48 €0.010.24%2.50 €2.46 €471970023-09-192.49 €0.010.40%2.50 €2.46 €421817520-09-192.50 €0.000.12%2.51 €2.48 €782548819-09-192.50 €0.031.30%2.50 €2.46 €283044718-09-192.47 €0.020.80%2.50 €2.46 €557185517-09-192.49 €0.031.19%2.51 €2.45 €566508816-09-192.52 €0.062.33%2.55 €2.48 €450003813-09-192.58 €0.041.62%2.58 €2.52 €3270088
Gráfica