IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
22 marÚltima transacción: 2.49 €0.04 (1.46%)Volumen: 5.716.786Máximo diario: 2.54 €Mínimo diario: 2.49 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-191.46%2.54 €2.49 €2.49 €21-03-190.20%2.54 €2.51 €2.53 €20-03-192.16%2.60 €2.53 €2.53 €19-03-191.65%2.59 €2.55 €2.59 €18-03-191.23%2.57 €2.52 €2.55 €15-03-191.45%2.52 €2.48 €2.52 €14-03-190.73%2.50 €2.46 €2.48 €13-03-190.98%2.47 €2.44 €2.46 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     0.19€ (8.02%)
22-03-192.49 €0.041.46%2.54 €2.49 €571678621-03-192.53 €0.010.20%2.54 €2.51 €251896220-03-192.53 €0.062.16%2.60 €2.53 €358241219-03-192.59 €0.041.65%2.59 €2.55 €491036018-03-192.55 €0.031.23%2.57 €2.52 €514090315-03-192.52 €0.041.45%2.52 €2.48 €831500114-03-192.48 €0.020.73%2.50 €2.46 €576981313-03-192.46 €0.020.98%2.47 €2.44 €495800912-03-192.44 €0.010.45%2.45 €2.42 €242045911-03-192.43 €0.010.49%2.45 €2.43 €295584208-03-192.44 €0.031.05%2.46 €2.43 €311494707-03-192.47 €0.041.40%2.51 €2.47 €343455006-03-192.50 €0.020.85%2.51 €2.47 €434775305-03-192.48 €0.020.64%2.50 €2.47 €283341404-03-192.50 €0.000.04%2.52 €2.50 €258243801-03-192.50 €0.010.44%2.51 €2.49 €471731828-02-192.48 €0.020.69%2.49 €2.45 €587991627-02-192.47 €0.010.44%2.48 €2.46 €330092926-02-192.48 €0.000.12%2.49 €2.46 €300611525-02-192.48 €0.010.32%2.50 €2.47 €324495922-02-192.49 €0.020.61%2.49 €2.47 €275949521-02-192.47 €0.000.04%2.49 €2.47 €273627120-02-192.48 €0.020.77%2.48 €2.45 €270454719-02-192.46 €0.020.74%2.46 €2.43 €411524618-02-192.44 €0.010.49%2.46 €2.44 €252496815-02-192.45 €0.041.70%2.47 €2.39 €403621914-02-192.41 €0.020.66%2.45 €2.41 €465602213-02-192.43 €0.041.51%2.43 €2.39 €489006912-02-192.39 €0.010.21%2.41 €2.38 €266373311-02-192.38 €0.020.83%2.40 €2.36 €451395708-02-192.40 €0.000.17%2.42 €2.39 €472568307-02-192.40 €0.072.99%2.48 €2.38 €544275006-02-192.47 €0.000.12%2.49 €2.47 €311428205-02-192.48 €0.020.65%2.48 €2.45 €374193204-02-192.46 €0.010.24%2.48 €2.45 €425915801-02-192.47 €0.041.61%2.47 €2.43 €336647931-01-192.43 €0.052.14%2.49 €2.42 €475946830-01-192.48 €0.000.08%2.48 €2.46 €215361029-01-192.48 €0.000.00%2.49 €2.46 €300869828-01-192.48 €0.010.40%2.49 €2.47 €285032925-01-192.49 €0.010.48%2.52 €2.49 €322150824-01-192.50 €0.031.13%2.51 €2.47 €491066923-01-192.47 €0.020.94%2.48 €2.44 €385519422-01-192.45 €0.031.01%2.49 €2.44 €505822021-01-192.48 €0.010.45%2.48 €2.46 €283278418-01-192.46 €0.031.07%2.47 €2.45 €435595517-01-192.44 €0.020.85%2.47 €2.43 €571330316-01-192.46 €0.020.86%2.46 €2.44 €410734715-01-192.44 €0.010.58%2.46 €2.42 €321343314-01-192.42 €0.010.41%2.42 €2.39 €427596111-01-192.41 €0.031.09%2.43 €2.39 €582607010-01-192.39 €0.031.36%2.39 €2.34 €349055109-01-192.36 €0.010.46%2.39 €2.35 €403088608-01-192.37 €0.000.13%2.37 €2.33 €560381307-01-192.37 €0.000.04%2.40 €2.36 €291835604-01-192.37 €0.072.82%2.37 €2.31 €394399603-01-192.31 €0.010.48%2.32 €2.28 €496552402-01-192.30 €0.031.08%2.32 €2.25 €401432831-12-182.32 €0.031.28%2.36 €2.32 €189053628-12-182.35 €0.062.53%2.35 €2.30 €326232727-12-182.29 €0.020.65%2.35 €2.27 €553371424-12-182.31 €0.031.49%2.34 €2.31 €1495920
Gráfica