IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
18 eneÚltima transacción: 2.85 €0.01 (0.35%)Volumen: 3.370.011Máximo diario: 2.87 €Mínimo diario: 2.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.35%2.87 €2.84 €2.85 €17-01-180.91%2.87 €2.83 €2.84 €16-01-180.38%2.91 €2.86 €2.87 €15-01-180.21%2.88 €2.86 €2.86 €12-01-180.56%2.89 €2.85 €2.87 €11-01-180.32%2.87 €2.83 €2.86 €10-01-180.56%2.87 €2.82 €2.86 €09-01-181.68%2.86 €2.80 €2.84 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.19€ (7.13%)
18-01-182.85 €0.010.35%2.87 €2.84 €337001117-01-182.84 €0.030.91%2.87 €2.83 €692606316-01-182.87 €0.010.38%2.91 €2.86 €413347515-01-182.86 €0.010.21%2.88 €2.86 €243967112-01-182.87 €0.020.56%2.89 €2.85 €455469811-01-182.86 €0.010.32%2.87 €2.83 €435041910-01-182.86 €0.020.56%2.87 €2.82 €373060009-01-182.84 €0.051.68%2.86 €2.80 €681870008-01-182.79 €0.020.60%2.83 €2.79 €467389305-01-182.81 €0.062.14%2.82 €2.77 €765660904-01-182.75 €0.051.81%2.77 €2.71 €377856503-01-182.70 €0.010.22%2.72 €2.68 €413599802-01-182.71 €0.031.12%2.71 €2.67 €337947329-12-172.68 €0.010.22%2.69 €2.66 €269308528-12-172.68 €0.010.22%2.70 €2.67 €219133827-12-172.69 €0.000.04%2.70 €2.68 €203184922-12-172.69 €0.020.63%2.71 €2.66 €259501721-12-172.70 €0.041.46%2.70 €2.65 €444058220-12-172.66 €0.051.77%2.72 €2.66 €694086719-12-172.71 €0.020.59%2.74 €2.71 €685777218-12-172.73 €0.072.67%2.74 €2.66 €916027415-12-172.66 €0.010.34%2.69 €2.64 €2680064714-12-172.67 €0.020.60%2.70 €2.64 €3331492613-12-172.65 €0.010.41%2.68 €2.65 €4379291812-12-172.66 €0.020.72%2.68 €2.65 €2086268111-12-172.70 €0.020.59%2.73 €2.67 €1108505408-12-172.72 €0.000.15%2.76 €2.72 €626378907-12-172.72 €0.030.98%2.75 €2.70 €4591310906-12-172.74 €0.041.37%2.77 €2.72 €6311406105-12-172.78 €0.031.21%2.82 €2.78 €2199581204-12-172.81 €0.030.93%2.83 €2.79 €484313301-12-172.79 €0.041.34%2.85 €2.78 €954655930-11-172.83 €0.031.05%2.87 €2.82 €850821429-11-172.86 €0.041.35%2.88 €2.82 €1310432528-11-172.82 €0.010.18%2.83 €2.79 €597729927-11-172.81 €0.062.14%2.84 €2.76 €690777224-11-172.75 €0.031.03%2.76 €2.69 €577087123-11-172.73 €0.010.44%2.74 €2.70 €331772222-11-172.74 €0.010.44%2.77 €2.73 €420432021-11-172.73 €0.031.09%2.77 €2.73 €454869020-11-172.76 €0.000.04%2.76 €2.73 €460605517-11-172.76 €0.010.18%2.79 €2.75 €748578316-11-172.76 €0.030.99%2.78 €2.72 €648082515-11-172.74 €0.031.07%2.74 €2.66 €568907314-11-172.71 €0.000.04%2.72 €2.67 €581664613-11-172.71 €0.020.62%2.73 €2.69 €575462710-11-172.72 €0.010.37%2.74 €2.71 €778509809-11-172.73 €0.051.90%2.75 €2.68 €954703608-11-172.68 €0.020.59%2.70 €2.66 €953258107-11-172.70 €0.030.95%2.76 €2.69 €574868106-11-172.72 €0.020.55%2.76 €2.71 €469767603-11-172.74 €0.072.49%2.81 €2.73 €495155002-11-172.81 €0.000.14%2.83 €2.80 €465558701-11-172.81 €0.000.11%2.85 €2.81 €692789631-10-172.81 €0.041.26%2.85 €2.75 €802676030-10-172.77 €0.093.31%2.83 €2.73 €918619427-10-172.69 €0.072.47%2.77 €2.67 €670709326-10-172.75 €0.093.42%2.83 €2.64 €1234210425-10-172.66 €0.051.77%2.70 €2.66 €593789324-10-172.71 €0.062.19%2.73 €2.65 €918798323-10-172.65 €0.041.41%2.69 €2.65 €411164020-10-172.69 €0.030.98%2.70 €2.66 €413139519-10-172.66 €0.010.34%2.69 €2.65 €5398125
Gráfica