IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
12 agoÚltima transacción: 1.67 €0.00 (0.00%)Volumen: 2.326.336Máximo diario: 1.68 €Mínimo diario: 1.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.00%1.68 €1.67 €1.67 €11-08-220.12%1.68 €1.67 €1.67 €10-08-221.58%1.68 €1.65 €1.68 €09-08-220.92%1.65 €1.63 €1.65 €08-08-220.74%1.64 €1.61 €1.64 €05-08-221.18%1.63 €1.59 €1.62 €04-08-220.88%1.61 €1.59 €1.60 €03-08-221.15%1.59 €1.56 €1.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 may 22 a 12 ago 22:     0.05€ (-2.90%)
12-08-221.67 €0.000.00%1.68 €1.67 €232633611-08-221.67 €0.000.12%1.68 €1.67 €247202910-08-221.68 €0.031.58%1.68 €1.65 €283134009-08-221.65 €0.010.92%1.65 €1.63 €245119908-08-221.64 €0.010.74%1.64 €1.61 €249329205-08-221.62 €0.021.18%1.63 €1.59 €246826404-08-221.60 €0.010.88%1.61 €1.59 €325205503-08-221.59 €0.021.15%1.59 €1.56 €330089302-08-221.57 €0.010.38%1.57 €1.55 €194989401-08-221.57 €0.010.57%1.59 €1.56 €275498029-07-221.58 €0.010.77%1.58 €1.56 €448008428-07-221.56 €0.010.90%1.57 €1.54 €473612327-07-221.55 €0.021.31%1.55 €1.53 €321430326-07-221.53 €0.010.46%1.55 €1.53 €374025125-07-221.54 €0.000.00%1.56 €1.54 €325009622-07-221.54 €0.010.84%1.55 €1.53 €478383221-07-221.55 €0.021.27%1.57 €1.55 €464224420-07-221.57 €0.031.57%1.60 €1.56 €293115919-07-221.59 €0.042.31%1.60 €1.55 €399433818-07-221.56 €0.042.20%1.61 €1.56 €439405815-07-221.59 €0.010.44%1.60 €1.57 €331496514-07-221.59 €0.010.56%1.60 €1.58 €785159813-07-221.60 €0.010.44%1.60 €1.56 €386591512-07-221.60 €0.010.74%1.61 €1.53 €703971311-07-221.61 €0.042.36%1.65 €1.61 €296890108-07-221.65 €0.000.12%1.65 €1.62 €288368007-07-221.65 €0.032.04%1.66 €1.63 €388295206-07-221.62 €0.000.00%1.64 €1.61 €465821305-07-221.62 €0.074.09%1.70 €1.62 €489021104-07-221.69 €0.010.65%1.71 €1.69 €209175401-07-221.70 €0.020.95%1.71 €1.67 €590513530-06-221.68 €0.000.06%1.69 €1.65 €321798829-06-221.68 €0.000.18%1.69 €1.67 €200995428-06-221.68 €0.021.45%1.69 €1.67 €572190227-06-221.66 €0.000.24%1.68 €1.64 €253133324-06-221.66 €0.010.91%1.67 €1.64 €269120723-06-221.65 €0.042.25%1.69 €1.65 €654949322-06-221.69 €0.000.12%1.70 €1.67 €249891921-06-221.69 €0.010.76%1.72 €1.69 €733401120-06-221.70 €0.021.01%1.70 €1.69 €213629517-06-221.69 €0.000.24%1.70 €1.67 €376047216-06-221.69 €0.031.63%1.72 €1.68 €303981115-06-221.72 €0.052.88%1.73 €1.69 €379435714-06-221.67 €0.020.91%1.67 €1.65 €384103113-06-221.65 €0.031.55%1.68 €1.65 €535353910-06-221.68 €0.042.44%1.72 €1.68 €631891309-06-221.72 €0.021.09%1.75 €1.72 €532809108-06-221.74 €0.010.85%1.77 €1.74 €207812807-06-221.76 €0.000.23%1.77 €1.75 €429442906-06-221.75 €0.010.52%1.76 €1.75 €270471703-06-221.74 €0.010.69%1.75 €1.74 €201151802-06-221.73 €0.000.17%1.74 €1.73 €153979401-06-221.73 €0.000.00%1.75 €1.73 €243552531-05-221.73 €0.031.43%1.76 €1.73 €2312557630-05-221.75 €0.021.24%1.79 €1.75 €262950927-05-221.78 €0.020.97%1.78 €1.76 €684502426-05-221.84 €0.031.77%1.84 €1.81 €850404725-05-221.81 €0.020.95%1.82 €1.79 €662510424-05-221.79 €0.000.11%1.81 €1.79 €418039223-05-221.80 €0.021.30%1.80 €1.78 €395192220-05-221.77 €0.000.11%1.81 €1.77 €465353519-05-221.78 €0.010.62%1.79 €1.75 €437816818-05-221.76 €0.010.40%1.79 €1.76 €485040517-05-221.77 €0.042.13%1.77 €1.75 €1399770116-05-221.73 €0.010.58%1.75 €1.72 €328075113-05-221.72 €0.000.12%1.74 €1.72 €4611247
Gráfica