IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
17:35hÚltima transacción: 2.57 €0.00 (0.16%)Volumen: 2.591.865Máximo diario: 2.59 €Mínimo diario: 2.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.16%2.59 €2.55 €2.57 €12-10-180.46%2.63 €2.58 €2.58 €11-10-183.93%2.66 €2.59 €2.59 €10-10-180.19%2.74 €2.69 €2.70 €09-10-181.51%2.70 €2.65 €2.69 €08-10-180.11%2.66 €2.64 €2.65 €05-10-180.71%2.68 €2.65 €2.65 €04-10-181.56%2.69 €2.63 €2.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.03€ (-1.23%)
15-10-182.57 €0.000.16%2.59 €2.55 €259186512-10-182.58 €0.010.46%2.63 €2.58 €362623511-10-182.59 €0.113.93%2.66 €2.59 €411545510-10-182.70 €0.010.19%2.74 €2.69 €492807009-10-182.69 €0.041.51%2.70 €2.65 €402465808-10-182.65 €0.000.11%2.66 €2.64 €273657905-10-182.65 €0.020.71%2.68 €2.65 €264253704-10-182.67 €0.041.56%2.69 €2.63 €303532003-10-182.63 €0.041.43%2.65 €2.60 €280637402-10-182.60 €0.093.17%2.67 €2.58 €759394901-10-182.68 €0.020.81%2.73 €2.68 €369008528-09-182.70 €0.051.67%2.73 €2.65 €511485527-09-182.75 €0.020.88%2.77 €2.69 €458152526-09-182.72 €0.031.04%2.72 €2.69 €382826225-09-182.70 €0.030.94%2.71 €2.67 €261906124-09-182.67 €0.010.34%2.69 €2.66 €367009221-09-182.66 €0.041.53%2.69 €2.63 €878528420-09-182.62 €0.031.24%2.63 €2.59 €415741419-09-182.59 €0.031.29%2.59 €2.56 €367602918-09-182.56 €0.020.71%2.56 €2.53 €306218017-09-182.54 €0.000.04%2.57 €2.53 €268122014-09-182.54 €0.000.04%2.55 €2.53 €241991813-09-182.54 €0.000.08%2.57 €2.54 €280787912-09-182.54 €0.010.35%2.56 €2.53 €234082511-09-182.55 €0.010.24%2.55 €2.51 €343092410-09-182.54 €0.041.68%2.55 €2.49 €454899007-09-182.50 €0.041.57%2.55 €2.50 €332499306-09-182.54 €0.010.39%2.56 €2.53 €227647605-09-182.55 €0.010.51%2.57 €2.53 €306698104-09-182.54 €0.000.04%2.55 €2.51 €321534903-09-182.54 €0.000.12%2.55 €2.53 €277566931-08-182.54 €0.041.51%2.58 €2.53 €593060330-08-182.58 €0.000.16%2.59 €2.56 €341676829-08-182.57 €0.000.19%2.59 €2.56 €325058928-08-182.58 €0.020.92%2.61 €2.57 €356082827-08-182.60 €0.031.21%2.60 €2.56 €206885424-08-182.57 €0.010.43%2.60 €2.56 €281398223-08-182.58 €0.010.23%2.59 €2.57 €365324322-08-182.59 €0.020.90%2.59 €2.55 €290139221-08-182.57 €0.041.54%2.58 €2.52 €371012920-08-182.53 €0.000.08%2.56 €2.53 €412835117-08-182.53 €0.031.13%2.57 €2.52 €324980816-08-182.56 €0.020.95%2.57 €2.54 €330470915-08-182.53 €0.062.16%2.60 €2.52 €411606114-08-182.59 €0.020.65%2.63 €2.57 €518250313-08-182.61 €0.041.40%2.63 €2.60 €485237110-08-182.64 €0.051.71%2.68 €2.63 €517720209-08-182.69 €0.020.67%2.70 €2.66 €467010708-08-182.67 €0.000.04%2.68 €2.65 €246933307-08-182.67 €0.031.29%2.69 €2.64 €437176406-08-182.64 €0.010.42%2.65 €2.62 €323527803-08-182.63 €0.000.08%2.66 €2.62 €452161402-08-182.63 €0.051.87%2.67 €2.62 €556210801-08-182.68 €0.010.48%2.69 €2.67 €271817131-07-182.69 €0.020.67%2.70 €2.66 €373520830-07-182.67 €0.062.45%2.70 €2.63 €588578227-07-182.61 €0.031.25%2.64 €2.60 €552329926-07-182.64 €0.030.99%2.64 €2.60 €452066125-07-182.61 €0.041.54%2.67 €2.61 €420108824-07-182.66 €0.041.57%2.67 €2.62 €856301823-07-182.61 €0.020.81%2.61 €2.57 €368081620-07-182.59 €0.041.52%2.63 €2.57 €946788619-07-182.63 €0.031.02%2.68 €2.63 €709300418-07-182.66 €0.031.06%2.67 €2.62 €404537017-07-182.63 €0.031.00%2.64 €2.60 €788183016-07-182.61 €0.010.57%2.64 €2.61 €4293685
Gráfica