IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   17:38h140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
17:35hÚltima transacción: 1.93 €0.04 (2.01%)Volumen: 4.527.308Máximo diario: 1.94 €Mínimo diario: 1.91 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.01%1.94 €1.91 €1.93 €25-01-222.80%1.91 €1.85 €1.89 €24-01-221.37%1.88 €1.83 €1.84 €21-01-222.73%1.90 €1.86 €1.87 €20-01-221.23%1.94 €1.90 €1.92 €19-01-220.03%1.96 €1.92 €1.94 €18-01-222.34%1.96 €1.89 €1.94 €17-01-220.86%1.92 €1.89 €1.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 oct 21 a 26 ene 22:     0.12€ (6.54%)
26-01-221.93 €0.042.01%1.94 €1.91 €452730825-01-221.89 €0.052.80%1.91 €1.85 €385172424-01-221.84 €0.031.37%1.88 €1.83 €385667821-01-221.87 €0.052.73%1.90 €1.86 €433486220-01-221.92 €0.021.23%1.94 €1.90 €229001819-01-221.94 €0.000.03%1.96 €1.92 €381488218-01-221.94 €0.042.34%1.96 €1.89 €459967417-01-221.90 €0.020.86%1.92 €1.89 €268393414-01-221.92 €0.010.79%1.92 €1.89 €260240813-01-221.90 €0.010.32%1.91 €1.89 €242921512-01-221.90 €0.031.64%1.90 €1.86 €207143011-01-221.87 €0.000.03%1.88 €1.86 €207714410-01-221.86 €0.021.17%1.90 €1.85 €284233307-01-221.89 €0.021.34%1.89 €1.87 €261704806-01-221.86 €0.010.57%1.86 €1.82 €229826905-01-221.85 €0.000.05%1.86 €1.84 €250007704-01-221.85 €0.021.01%1.86 €1.83 €370342603-01-221.83 €0.031.44%1.84 €1.81 €162434730-12-211.81 €0.020.85%1.82 €1.79 €350803029-12-211.82 €0.000.08%1.83 €1.81 €171119628-12-211.82 €0.010.30%1.83 €1.81 €190627327-12-211.82 €0.010.75%1.82 €1.79 €220103723-12-211.80 €0.031.61%1.81 €1.77 €233814822-12-211.78 €0.010.34%1.78 €1.76 €189416521-12-211.77 €0.042.25%1.78 €1.74 €216702120-12-211.73 €0.031.48%1.74 €1.71 €239733417-12-211.76 €0.021.24%1.78 €1.75 €341040316-12-211.78 €0.000.03%1.80 €1.77 €224634915-12-211.78 €0.010.70%1.79 €1.77 €162674014-12-211.79 €0.010.70%1.80 €1.77 €270217913-12-211.78 €0.021.33%1.81 €1.78 €206497510-12-211.80 €0.000.17%1.81 €1.79 €204951709-12-211.80 €0.010.33%1.82 €1.80 €144900908-12-211.81 €0.021.07%1.84 €1.81 €154257307-12-211.83 €0.010.55%1.84 €1.82 €201088006-12-211.82 €0.031.59%1.83 €1.80 €182109503-12-211.79 €0.021.32%1.83 €1.79 €283629802-12-211.82 €0.021.12%1.83 €1.81 €212370301-12-211.84 €0.031.49%1.84 €1.81 €271229330-11-211.81 €0.020.96%1.83 €1.79 €562630029-11-211.83 €0.000.05%1.86 €1.82 €358123826-11-211.83 €0.052.46%1.85 €1.81 €702142425-11-211.93 €0.010.49%1.94 €1.92 €294338524-11-211.92 €0.010.67%1.97 €1.92 €431788423-11-211.94 €0.010.26%1.96 €1.91 €463824522-11-211.94 €0.031.68%1.94 €1.91 €291598919-11-211.91 €0.020.91%1.94 €1.89 €548940818-11-211.93 €0.031.43%1.96 €1.93 €274351717-11-211.95 €0.020.81%1.97 €1.95 €401035916-11-211.97 €0.010.51%1.98 €1.96 €278372015-11-211.98 €0.041.90%1.98 €1.93 €340771312-11-211.94 €0.020.79%1.96 €1.94 €166827711-11-211.96 €0.010.49%1.97 €1.94 €320940810-11-211.95 €0.010.62%1.95 €1.92 €234995309-11-211.94 €0.021.04%1.94 €1.91 €287452008-11-211.92 €0.031.34%1.94 €1.92 €336177305-11-211.94 €0.031.52%1.95 €1.90 €283098604-11-211.91 €0.021.09%1.95 €1.88 €1405234203-11-211.94 €0.031.63%1.96 €1.92 €434333302-11-211.97 €0.000.15%1.97 €1.92 €419049501-11-211.97 €0.147.62%1.98 €1.86 €1303219329-10-211.83 €0.010.80%1.84 €1.81 €418227328-10-211.82 €0.010.33%1.83 €1.81 €165827827-10-211.82 €0.010.50%1.83 €1.81 €267534726-10-211.81 €0.031.65%1.86 €1.81 €3225549
Gráfica