IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
19 abrÚltima transacción: 2.80 €0.00 (0.11%)Volumen: 3.505.184Máximo diario: 2.82 €Mínimo diario: 2.79 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.11%2.82 €2.79 €2.80 €18-04-180.14%2.81 €2.79 €2.80 €17-04-181.08%2.81 €2.77 €2.80 €16-04-180.11%2.79 €2.75 €2.77 €13-04-180.04%2.78 €2.76 €2.77 €12-04-181.73%2.78 €2.73 €2.77 €11-04-180.73%2.74 €2.72 €2.72 €10-04-180.15%2.77 €2.73 €2.74 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.11€ (-3.65%)
19-04-182.80 €0.000.11%2.82 €2.79 €350518418-04-182.80 €0.000.14%2.81 €2.79 €245980117-04-182.80 €0.031.08%2.81 €2.77 €408005716-04-182.77 €0.000.11%2.79 €2.75 €207178613-04-182.77 €0.000.04%2.78 €2.76 €238637612-04-182.77 €0.051.73%2.78 €2.73 €298401711-04-182.72 €0.020.73%2.74 €2.72 €203347010-04-182.74 €0.000.15%2.77 €2.73 €302023809-04-182.74 €0.010.54%2.78 €2.73 €286655606-04-182.75 €0.010.47%2.77 €2.72 €293465105-04-182.74 €0.041.59%2.76 €2.72 €241423504-04-182.70 €0.000.11%2.71 €2.66 €337809903-04-182.70 €0.000.04%2.72 €2.67 €315742329-03-182.70 €0.000.04%2.75 €2.70 €271927328-03-182.70 €0.041.69%2.70 €2.62 €286924427-03-182.66 €0.010.23%2.70 €2.66 €674863826-03-182.65 €0.000.04%2.67 €2.63 €270958623-03-182.65 €0.020.90%2.65 €2.61 €507581422-03-182.67 €0.051.80%2.73 €2.66 €331457321-03-182.72 €0.010.26%2.75 €2.72 €323248120-03-182.73 €0.010.33%2.74 €2.71 €522778019-03-182.72 €0.041.56%2.77 €2.72 €257979316-03-182.76 €0.010.50%2.79 €2.76 €501340915-03-182.78 €0.010.47%2.79 €2.73 €445755314-03-182.77 €0.000.11%2.79 €2.76 €386560413-03-182.76 €0.010.47%2.79 €2.75 €428698712-03-182.78 €0.051.87%2.78 €2.74 €343757209-03-182.72 €0.031.00%2.74 €2.69 €351233108-03-182.70 €0.020.60%2.70 €2.66 €364846307-03-182.68 €0.030.94%2.68 €2.64 €424622606-03-182.66 €0.010.34%2.69 €2.66 €298901605-03-182.65 €0.000.00%2.66 €2.62 €427614402-03-182.65 €0.072.68%2.70 €2.64 €532124201-03-182.72 €0.051.81%2.76 €2.72 €520470728-02-182.77 €0.010.29%2.80 €2.76 €475267827-02-182.78 €0.000.11%2.80 €2.77 €307890926-02-182.78 €0.010.32%2.79 €2.77 €504323323-02-182.77 €0.000.00%2.78 €2.76 €239969522-02-182.77 €0.000.11%2.78 €2.75 €250758921-02-182.78 €0.010.18%2.78 €2.75 €381847520-02-182.77 €0.020.80%2.78 €2.75 €302584319-02-182.75 €0.010.25%2.78 €2.75 €355351816-02-182.76 €0.041.51%2.76 €2.73 €692471115-02-182.71 €0.000.15%2.75 €2.70 €447334314-02-182.71 €0.020.59%2.76 €2.70 €453567213-02-182.73 €0.010.22%2.74 €2.71 €455581512-02-182.73 €0.020.59%2.77 €2.73 €790317709-02-182.72 €0.010.40%2.73 €2.68 €503998908-02-182.73 €0.031.02%2.82 €2.72 €851190607-02-182.76 €0.051.66%2.77 €2.72 €527009006-02-182.71 €0.113.87%2.76 €2.68 €668504405-02-182.82 €0.062.02%2.86 €2.81 €416182902-02-182.88 €0.000.07%2.90 €2.85 €357920301-02-182.88 €0.020.63%2.91 €2.85 €342661931-01-182.86 €0.000.07%2.88 €2.84 €564154030-01-182.86 €0.062.16%2.92 €2.84 €671310929-01-182.92 €0.010.27%2.94 €2.92 €359628926-01-182.93 €0.000.10%2.96 €2.91 €587024525-01-182.93 €0.041.31%2.95 €2.90 €640945424-01-182.90 €0.020.75%2.94 €2.89 €492118223-01-182.92 €0.010.38%2.93 €2.89 €996780722-01-182.91 €0.041.36%2.91 €2.86 €3767938
Gráfica