IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,498.60   17:38h271.20 (3.75%)
Ránking MC
MELIA HOTELS9.15%BANKIA8.05%BBVA7.28%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
17:35hÚltima transacción: 1.63 €0.06 (3.95%)Volumen: 6.265.442Máximo diario: 1.64 €Mínimo diario: 1.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
02-07-203.95%1.64 €1.57 €1.63 €01-07-200.95%1.60 €1.55 €1.57 €30-06-200.88%1.60 €1.56 €1.58 €29-06-201.65%1.62 €1.55 €1.60 €26-06-201.01%1.62 €1.57 €1.57 €25-06-200.74%1.61 €1.55 €1.60 €24-06-202.36%1.66 €1.60 €1.61 €23-06-200.48%1.70 €1.63 €1.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 abr 20 a 02 jul 20:     0.05€ (3.23%)
02-07-201.63 €0.063.95%1.64 €1.57 €626544201-07-201.57 €0.020.95%1.60 €1.55 €364617730-06-201.58 €0.010.88%1.60 €1.56 €607920029-06-201.60 €0.031.65%1.62 €1.55 €465757026-06-201.57 €0.021.01%1.62 €1.57 €2142184425-06-201.60 €0.010.74%1.61 €1.55 €3540228224-06-201.61 €0.042.36%1.66 €1.60 €2062037823-06-201.65 €0.010.48%1.70 €1.63 €1372008522-06-201.74 €0.031.80%1.88 €1.74 €900523119-06-201.78 €0.010.57%1.80 €1.75 €1273204118-06-201.77 €0.010.68%1.79 €1.74 €770585617-06-201.75 €0.021.02%1.80 €1.75 €659537316-06-201.77 €0.042.07%1.81 €1.75 €784340715-06-201.74 €0.021.34%1.75 €1.65 €1023987112-06-201.71 €0.010.53%1.76 €1.67 €2664083811-06-201.70 €0.084.43%1.74 €1.70 €4616922610-06-201.78 €0.041.98%1.87 €1.77 €1860874409-06-201.82 €0.094.82%1.89 €1.79 €1461562808-06-201.91 €0.041.87%1.93 €1.86 €792745805-06-201.88 €0.073.71%1.88 €1.83 €1402792304-06-201.81 €0.010.44%1.85 €1.76 €1243685203-06-201.82 €0.137.71%1.82 €1.70 €916902102-06-201.69 €0.063.75%1.69 €1.64 €862305201-06-201.63 €0.042.65%1.65 €1.60 €536362729-05-201.58 €0.074.52%1.64 €1.58 €1034790528-05-201.66 €0.010.72%1.70 €1.64 €661436427-05-201.67 €0.063.86%1.71 €1.61 €779301526-05-201.61 €0.064.08%1.62 €1.55 €623565325-05-201.55 €0.042.39%1.55 €1.51 €256760422-05-201.51 €0.021.62%1.53 €1.47 €590811921-05-201.49 €0.000.07%1.52 €1.46 €624836720-05-201.49 €0.010.75%1.49 €1.41 €714293219-05-201.48 €0.106.29%1.59 €1.45 €1036801518-05-201.57 €0.053.42%1.58 €1.54 €231459715-05-201.52 €0.000.26%1.58 €1.51 €213025614-05-201.53 €0.021.55%1.55 €1.49 €435330313-05-201.55 €0.042.39%1.59 €1.55 €332357412-05-201.59 €0.010.38%1.60 €1.58 €406587311-05-201.58 €0.032.10%1.65 €1.58 €242105708-05-201.62 €0.021.34%1.65 €1.61 €138884707-05-201.64 €0.042.63%1.64 €1.59 €220904206-05-201.60 €0.042.62%1.63 €1.59 €424092505-05-201.64 €0.010.86%1.65 €1.60 €259020604-05-201.63 €0.052.75%1.67 €1.61 €304037930-04-201.67 €0.042.28%1.75 €1.65 €596947929-04-201.67 €0.021.40%1.67 €1.66 €7184428-04-201.65 €0.042.75%1.66 €1.56 €302255427-04-201.60 €0.021.46%1.64 €1.58 €192157424-04-201.58 €0.053.19%1.64 €1.58 €433849423-04-201.63 €0.010.67%1.66 €1.62 €258332022-04-201.64 €0.021.30%1.66 €1.62 €355891321-04-201.62 €0.053.17%1.70 €1.62 €545691120-04-201.67 €0.052.96%1.74 €1.66 €398050717-04-201.73 €0.053.05%1.75 €1.66 €354198416-04-201.67 €0.031.76%1.74 €1.66 €331685315-04-201.70 €0.042.52%1.75 €1.70 €529136414-04-201.75 €0.000.23%1.79 €1.74 €577495409-04-201.75 €0.063.36%1.76 €1.70 €584471508-04-201.70 €0.031.97%1.70 €1.66 €1555963107-04-201.73 €0.095.17%1.78 €1.66 €679509906-04-201.64 €0.106.61%1.65 €1.56 €442203403-04-201.54 €0.042.41%1.61 €1.53 €477335902-04-201.58 €0.010.77%1.62 €1.56 €4933379
Gráfica