IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
23 eneÚltima transacción: 2.47 €0.02 (0.94%)Volumen: 3.855.194Máximo diario: 2.48 €Mínimo diario: 2.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.94%2.48 €2.44 €2.47 €22-01-191.01%2.49 €2.44 €2.45 €21-01-190.45%2.48 €2.46 €2.48 €18-01-191.07%2.47 €2.45 €2.46 €17-01-190.85%2.47 €2.43 €2.44 €16-01-190.86%2.46 €2.44 €2.46 €15-01-190.58%2.46 €2.42 €2.44 €14-01-190.41%2.42 €2.39 €2.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.04€ (-1.63%)
23-01-192.47 €0.020.94%2.48 €2.44 €385519422-01-192.45 €0.031.01%2.49 €2.44 €505822021-01-192.48 €0.010.45%2.48 €2.46 €283278418-01-192.46 €0.031.07%2.47 €2.45 €435595517-01-192.44 €0.020.85%2.47 €2.43 €571330316-01-192.46 €0.020.86%2.46 €2.44 €410734715-01-192.44 €0.010.58%2.46 €2.42 €321343314-01-192.42 €0.010.41%2.42 €2.39 €427596111-01-192.41 €0.031.09%2.43 €2.39 €582607010-01-192.39 €0.031.36%2.39 €2.34 €349055109-01-192.36 €0.010.46%2.39 €2.35 €403088608-01-192.37 €0.000.13%2.37 €2.33 €560381307-01-192.37 €0.000.04%2.40 €2.36 €291835604-01-192.37 €0.072.82%2.37 €2.31 €394399603-01-192.31 €0.010.48%2.32 €2.28 €496552402-01-192.30 €0.031.08%2.32 €2.25 €401432831-12-182.32 €0.031.28%2.36 €2.32 €189053628-12-182.35 €0.062.53%2.35 €2.30 €326232727-12-182.29 €0.020.65%2.35 €2.27 €553371424-12-182.31 €0.031.49%2.34 €2.31 €149592021-12-182.34 €0.020.89%2.36 €2.32 €857550020-12-182.36 €0.000.00%2.37 €2.33 €535649719-12-182.36 €0.010.55%2.37 €2.34 €355842218-12-182.35 €0.020.73%2.37 €2.34 €731379617-12-182.39 €0.010.50%2.40 €2.37 €392935414-12-182.38 €0.010.46%2.40 €2.35 €465276013-12-182.39 €0.020.87%2.43 €2.38 €508237812-12-182.41 €0.020.96%2.43 €2.40 €487482411-12-182.39 €0.031.06%2.42 €2.36 €325946510-12-182.37 €0.041.79%2.41 €2.36 €376608207-12-182.41 €0.020.70%2.45 €2.41 €401788206-12-182.43 €0.062.41%2.48 €2.41 €546026205-12-182.49 €0.020.72%2.51 €2.48 €364432404-12-182.50 €0.031.18%2.54 €2.50 €592884503-12-182.53 €0.010.32%2.57 €2.53 €433147130-11-182.53 €0.000.04%2.53 €2.50 €665581629-11-182.52 €0.010.36%2.54 €2.51 €367223128-11-182.52 €0.020.67%2.55 €2.51 €283691527-11-182.53 €0.010.31%2.56 €2.53 €275268226-11-182.54 €0.041.80%2.55 €2.50 €278846123-11-182.50 €0.010.56%2.50 €2.47 €233420022-11-182.48 €0.031.23%2.51 €2.48 €220739121-11-182.51 €0.020.84%2.52 €2.50 €234822020-11-182.49 €0.041.66%2.54 €2.48 €516093419-11-182.53 €0.010.28%2.57 €2.53 €266918216-11-182.54 €0.010.31%2.56 €2.53 €361109015-11-182.55 €0.010.47%2.59 €2.52 €492440714-11-182.56 €0.010.35%2.58 €2.52 €365358413-11-182.57 €0.010.55%2.57 €2.54 €366843412-11-182.56 €0.010.27%2.58 €2.54 €274980209-11-182.55 €0.000.08%2.57 €2.52 €513327008-11-182.55 €0.093.26%2.63 €2.53 €661138107-11-182.64 €0.020.73%2.66 €2.63 €361799406-11-182.62 €0.031.13%2.65 €2.60 €269557805-11-182.65 €0.000.11%2.67 €2.63 €288904802-11-182.64 €0.020.92%2.67 €2.63 €591056601-11-182.62 €0.020.91%2.66 €2.61 €257473831-10-182.64 €0.041.50%2.66 €2.60 €753013130-10-182.61 €0.052.04%2.62 €2.55 €434112429-10-182.55 €0.051.92%2.59 €2.52 €382206326-10-182.51 €0.030.99%2.51 €2.47 €429623625-10-182.53 €0.020.64%2.56 €2.51 €455090424-10-182.51 €0.000.08%2.56 €2.51 €6184298
Gráfica