IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,611.50   17:38h89.20 (1.33%)
1 €
= $1.272418:07h
Ránking MC
BANCO POPULAR0.60%GAMESA0.25%RED ELECTRICA3.32%MAPFRE3.82%BANKINTER4.80%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,384.260.26%SP 5001,333.140.19%NIKKEI 2258,801.171.12%NASDAQ 1002,578.730.08%EUROSTOXX 502,175.340.15%
Aviso legalbolsa.es
 
MAP.MC
MAPFREHISTÓRICO
17:38hÚltima transacción: 1.86 €0.07 (3.82%)Volumen: 9.257.461Máximo diario: 1.92 €Mínimo diario: 1.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-05-121.73%2.00 €1.92 €1.94 €14-05-121.65%1.99 €1.95 €1.97 €11-05-121.81%2.05 €1.99 €2.00 €10-05-124.99%2.06 €1.94 €2.04 €09-05-126.27%2.07 €1.85 €1.94 €08-05-122.91%2.16 €2.06 €2.07 €07-05-121.04%2.15 €2.08 €2.13 €04-05-121.63%2.18 €2.11 €2.11 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 feb 12 a 15 may 12:     0.575€ (-22.91%)
15-05-121.94 €0.031.73%2.00 €1.92 €500154714-05-121.97 €0.031.65%1.99 €1.95 €612455311-05-122.00 €0.041.81%2.05 €1.99 €482075910-05-122.04 €0.104.99%2.06 €1.94 €708958009-05-121.94 €0.136.27%2.07 €1.85 €1641099708-05-122.07 €0.062.91%2.16 €2.06 €635315007-05-122.13 €0.021.04%2.15 €2.08 €323900304-05-122.11 €0.041.63%2.18 €2.11 €332628903-05-122.15 €0.010.56%2.21 €2.14 €506847802-05-122.16 €0.021.10%2.22 €2.10 €666865330-04-122.18 €0.031.31%2.25 €2.17 €572334227-04-122.21 €0.052.22%2.21 €2.09 €948396126-04-122.16 €0.052.17%2.22 €2.16 €694076425-04-122.21 €0.073.03%2.23 €2.15 €644537824-04-122.15 €0.020.70%2.19 €2.12 €760010523-04-122.13 €0.073.13%2.18 €2.10 €413973920-04-122.20 €0.020.96%2.23 €2.15 €673484719-04-122.18 €0.041.98%2.29 €2.17 €748316118-04-122.22 €0.093.76%2.34 €2.22 €508086617-04-122.31 €0.104.33%2.32 €2.22 €771977816-04-122.22 €0.052.12%2.28 €2.22 €451273613-04-122.26 €0.104.23%2.38 €2.26 €456918712-04-122.36 €0.010.38%2.39 €2.31 €430835411-04-122.37 €0.062.77%2.38 €2.31 €543061810-04-122.31 €0.073.11%2.37 €2.30 €473126705-04-122.38 €0.020.68%2.40 €2.34 €359054304-04-122.37 €0.062.59%2.42 €2.36 €392807503-04-122.43 €0.020.62%2.49 €2.42 €395664002-04-122.44 €0.031.16%2.44 €2.36 €366988030-03-122.41 €0.041.68%2.44 €2.38 €736365029-03-122.37 €0.062.26%2.44 €2.35 €642323428-03-122.43 €0.051.94%2.50 €2.42 €585531227-03-122.48 €0.051.86%2.54 €2.47 €547595026-03-122.52 €0.000.12%2.53 €2.49 €359032223-03-122.52 €0.010.24%2.55 €2.49 €233671422-03-122.53 €0.062.32%2.60 €2.52 €552814721-03-122.59 €0.010.27%2.60 €2.57 €507524420-03-122.58 €0.000.12%2.59 €2.55 €494071419-03-122.58 €0.020.90%2.60 €2.55 €340541916-03-122.56 €0.000.08%2.58 €2.52 €591573715-03-122.56 €0.020.67%2.56 €2.53 €459564214-03-122.54 €0.051.80%2.57 €2.50 €471877813-03-122.50 €0.031.09%2.50 €2.46 €377916212-03-122.47 €0.020.60%2.49 €2.45 €384431609-03-122.48 €0.010.24%2.53 €2.47 €311113009-03-122.48 €0.010.24%2.53 €2.47 €311113008-03-122.49 €0.041.43%2.50 €2.45 €264147807-03-122.46 €0.020.61%2.49 €2.43 €667058106-03-122.47 €0.093.48%2.56 €2.47 €714974605-03-122.56 €0.031.04%2.60 €2.55 €313687302-03-122.59 €0.000.08%2.62 €2.57 €291418001-03-122.59 €0.010.27%2.61 €2.56 €318633829-02-122.58 €0.030.96%2.64 €2.58 €371670028-02-122.61 €0.031.32%2.61 €2.56 €470792227-02-122.57 €0.031.22%2.57 €2.52 €197719624-02-122.54 €0.031.28%2.55 €2.50 €220421223-02-122.51 €0.020.63%2.55 €2.49 €280783622-02-122.53 €0.020.63%2.56 €2.52 €221104721-02-122.54 €0.031.13%2.58 €2.51 €269432720-02-122.57 €0.031.30%2.59 €2.54 €275166817-02-122.54 €0.031.08%2.56 €2.49 €445327716-02-122.51 €0.031.18%2.56 €2.48 €4802420
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2