IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   17:38h2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
17:35hÚltima transacción: 2.62 €0.01 (0.53%)Volumen: 24.098.883Máximo diario: 2.65 €Mínimo diario: 2.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-190.53%2.65 €2.62 €2.62 €25-06-190.08%2.64 €2.62 €2.64 €24-06-190.38%2.66 €2.63 €2.64 €21-06-190.27%2.66 €2.60 €2.63 €20-06-190.84%2.75 €2.70 €2.71 €19-06-191.75%2.73 €2.68 €2.73 €18-06-191.44%2.69 €2.62 €2.68 €17-06-190.23%2.66 €2.64 €2.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 26 mar 19 a 26 jun 19:     0.18€ (7.55%)
26-06-192.62 €0.010.53%2.65 €2.62 €2409888325-06-192.64 €0.000.08%2.64 €2.62 €400175924-06-192.64 €0.010.38%2.66 €2.63 €279781921-06-192.63 €0.010.27%2.66 €2.60 €803050720-06-192.71 €0.020.84%2.75 €2.70 €618213019-06-192.73 €0.051.75%2.73 €2.68 €621457918-06-192.68 €0.041.44%2.69 €2.62 €362244617-06-192.64 €0.010.23%2.66 €2.64 €1452361814-06-192.64 €0.030.94%2.66 €2.63 €625032113-06-192.66 €0.010.22%2.68 €2.66 €427137412-06-192.67 €0.020.63%2.68 €2.66 €2268712311-06-192.69 €0.010.52%2.70 €2.68 €286914510-06-192.67 €0.010.19%2.68 €2.66 €147094607-06-192.67 €0.031.29%2.67 €2.64 €265350506-06-192.63 €0.010.19%2.66 €2.62 €315346505-06-192.64 €0.020.75%2.67 €2.63 €584468504-06-192.66 €0.051.88%2.66 €2.59 €509702303-06-192.61 €0.020.76%2.61 €2.59 €316340631-05-192.63 €0.030.98%2.64 €2.61 €395131330-05-192.65 €0.041.57%2.66 €2.61 €166875329-05-192.61 €0.051.99%2.66 €2.61 €491368528-05-192.67 €0.010.34%2.68 €2.65 €578195327-05-192.68 €0.020.79%2.69 €2.66 €107003724-05-192.65 €0.051.80%2.65 €2.62 €304597223-05-192.61 €0.051.84%2.66 €2.61 €285051722-05-192.66 €0.010.23%2.67 €2.64 €304854821-05-192.66 €0.020.64%2.67 €2.63 €292551920-05-192.65 €0.031.23%2.69 €2.62 €469567317-05-192.68 €0.010.52%2.69 €2.64 €526723116-05-192.69 €0.062.20%2.70 €2.63 €492019515-05-192.63 €0.010.57%2.63 €2.60 €278243514-05-192.62 €0.041.67%2.62 €2.58 €366349813-05-192.58 €0.041.68%2.63 €2.58 €277696610-05-192.62 €0.020.69%2.64 €2.61 €201738709-05-192.60 €0.041.63%2.64 €2.59 €431302708-05-192.65 €0.000.04%2.67 €2.62 €366905807-05-192.65 €0.020.72%2.70 €2.64 €446948806-05-192.63 €0.051.87%2.64 €2.60 €249954703-05-192.68 €0.020.56%2.69 €2.66 €254130402-05-192.69 €0.020.64%2.73 €2.66 €464484830-04-192.68 €0.010.34%2.69 €2.63 €614315129-04-192.67 €0.031.29%2.67 €2.61 €446915426-04-192.63 €0.010.38%2.64 €2.61 €230791825-04-192.62 €0.010.34%2.62 €2.59 €431436024-04-192.61 €0.051.88%2.65 €2.61 €418464223-04-192.66 €0.010.22%2.69 €2.63 €390178218-04-192.67 €0.020.57%2.68 €2.64 €244861717-04-192.65 €0.041.57%2.68 €2.62 €617798916-04-192.61 €0.010.50%2.62 €2.59 €388347015-04-192.60 €0.010.31%2.61 €2.59 €531077812-04-192.59 €0.020.70%2.59 €2.55 €412160611-04-192.57 €0.020.86%2.59 €2.55 €450419910-04-192.55 €0.000.04%2.56 €2.54 €416435909-04-192.55 €0.020.78%2.60 €2.55 €377426908-04-192.57 €0.020.62%2.60 €2.57 €343137505-04-192.59 €0.010.27%2.60 €2.58 €562797904-04-192.58 €0.010.43%2.59 €2.56 €518779003-04-192.57 €0.041.74%2.57 €2.54 €416289102-04-192.53 €0.031.16%2.53 €2.50 €428518401-04-192.50 €0.041.71%2.50 €2.47 €392087529-03-192.46 €0.031.03%2.47 €2.44 €479878528-03-192.43 €0.020.65%2.46 €2.43 €312313927-03-192.45 €0.010.41%2.47 €2.43 €445846826-03-192.44 €0.041.61%2.49 €2.44 €4631014
Gráfica