IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MAP
MAPFREHISTÓRICO
17:35hÚltima transacción: 2.66 €0.03 (1.06%)Volumen: 4.045.370Máximo diario: 2.67 €Mínimo diario: 2.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.00%2.64 €2.60 €2.63 €16-07-180.57%2.64 €2.61 €2.61 €13-07-180.53%2.65 €2.61 €2.62 €12-07-180.04%2.66 €2.62 €2.64 €11-07-181.64%2.66 €2.62 €2.63 €10-07-180.07%2.69 €2.65 €2.68 €09-07-181.13%2.68 €2.65 €2.68 €06-07-180.71%2.66 €2.62 €2.65 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 17 jul 18:     0.17€ (-5.90%)
17-07-182.63 €0.031.00%2.64 €2.60 €788183016-07-182.61 €0.010.57%2.64 €2.61 €429368513-07-182.62 €0.010.53%2.65 €2.61 €337721112-07-182.64 €0.000.04%2.66 €2.62 €482007711-07-182.63 €0.041.64%2.66 €2.62 €408962510-07-182.68 €0.000.07%2.69 €2.65 €535945409-07-182.68 €0.031.13%2.68 €2.65 €538562806-07-182.65 €0.020.71%2.66 €2.62 €752379705-07-182.67 €0.020.64%2.69 €2.64 €553846504-07-182.65 €0.020.84%2.66 €2.62 €489725103-07-182.63 €0.062.22%2.63 €2.57 €600099402-07-182.57 €0.020.62%2.57 €2.53 €577572929-06-182.59 €0.020.70%2.62 €2.57 €504750728-06-182.57 €0.000.08%2.58 €2.54 €396194427-06-182.57 €0.020.75%2.59 €2.50 €667087426-06-182.55 €0.010.31%2.58 €2.54 €470117925-06-182.55 €0.051.81%2.59 €2.55 €352480622-06-182.60 €0.062.52%2.60 €2.54 €1215304521-06-182.54 €0.020.74%2.59 €2.53 €622249820-06-182.56 €0.010.27%2.59 €2.56 €472034619-06-182.56 €0.000.12%2.58 €2.52 €537859218-06-182.56 €0.020.71%2.58 €2.52 €545105115-06-182.54 €0.041.59%2.59 €2.52 €1678299714-06-182.58 €0.031.06%2.59 €2.54 €6880259113-06-182.56 €0.031.05%2.58 €2.55 €5967303912-06-182.58 €0.020.86%2.61 €2.57 €2449129311-06-182.65 €0.041.65%2.66 €2.62 €529411308-06-182.60 €0.041.40%2.62 €2.58 €1266317107-06-182.64 €0.010.46%2.68 €2.64 €6666278106-06-182.63 €0.000.04%2.64 €2.60 €6268765405-06-182.63 €0.031.24%2.67 €2.63 €1252896604-06-182.66 €0.000.08%2.70 €2.66 €624505101-06-182.66 €0.072.78%2.68 €2.61 €838679631-05-182.59 €0.031.11%2.66 €2.57 €851799930-05-182.62 €0.010.38%2.67 €2.59 €1302548929-05-182.63 €0.114.01%2.73 €2.63 €860714328-05-182.74 €0.041.37%2.82 €2.74 €564651525-05-182.78 €0.041.28%2.86 €2.75 €598507024-05-182.82 €0.020.64%2.87 €2.82 €327355023-05-182.83 €0.051.90%2.89 €2.83 €556340422-05-182.89 €0.031.05%2.90 €2.85 €288532821-05-182.86 €0.041.41%2.91 €2.86 €633200218-05-182.90 €0.010.31%2.91 €2.89 €436478617-05-182.91 €0.020.83%2.91 €2.88 €402988816-05-182.88 €0.000.03%2.90 €2.88 €487505715-05-182.89 €0.010.38%2.91 €2.88 €398286614-05-182.90 €0.030.89%2.93 €2.89 €212266411-05-182.92 €0.020.65%2.93 €2.90 €321757910-05-182.90 €0.010.24%2.92 €2.90 €211119509-05-182.91 €0.010.41%2.92 €2.89 €261104208-05-182.90 €0.010.24%2.91 €2.87 €311402607-05-182.89 €0.020.52%2.92 €2.89 €514704404-05-182.91 €0.000.07%2.92 €2.89 €408015503-05-182.90 €0.000.17%2.92 €2.87 €488381702-05-182.91 €0.030.87%2.92 €2.87 €316055130-04-182.88 €0.020.80%2.90 €2.86 €431953627-04-182.86 €0.010.45%2.90 €2.83 €453155226-04-182.87 €0.000.17%2.89 €2.85 €255407625-04-182.87 €0.031.00%2.89 €2.85 €381527924-04-182.90 €0.020.56%2.91 €2.86 €604999923-04-182.88 €0.062.13%2.89 €2.84 €383468520-04-182.82 €0.020.79%2.83 €2.80 €249400719-04-182.80 €0.000.11%2.82 €2.79 €350518418-04-182.80 €0.000.14%2.81 €2.79 €2459801
Gráfica