IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
17:35hÚltima transacción: 22.02 €0.32 (1.43%)Volumen: 194.080Máximo diario: 22.48 €Mínimo diario: 21.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-181.43%22.48 €21.98 €22.02 €16-07-180.81%22.36 €22.16 €22.34 €13-07-180.45%22.30 €22.10 €22.16 €12-07-180.82%22.38 €22.08 €22.26 €11-07-181.16%22.34 €21.98 €22.08 €10-07-180.72%22.34 €22.20 €22.34 €09-07-180.82%22.22 €22.02 €22.18 €06-07-180.46%22.06 €21.84 €22.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     0.16€ (-0.72%)
17-07-1822.02 €0.321.43%22.48 €21.98 €19408016-07-1822.34 €0.180.81%22.36 €22.16 €10176313-07-1822.16 €0.100.45%22.30 €22.10 €14091212-07-1822.26 €0.180.82%22.38 €22.08 €6846611-07-1822.08 €0.261.16%22.34 €21.98 €11425810-07-1822.34 €0.160.72%22.34 €22.20 €15380309-07-1822.18 €0.180.82%22.22 €22.02 €126218
Gráfica