IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
14 dicÚltima transacción: 21.60 €0.02 (0.09%)Volumen: 114.152Máximo diario: 21.60 €Mínimo diario: 21.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.09%21.60 €21.38 €21.60 €13-12-180.28%21.74 €21.52 €21.62 €12-12-181.03%21.62 €21.32 €21.56 €11-12-181.20%21.68 €21.08 €21.34 €10-12-182.09%22.14 €21.56 €21.60 €07-12-180.27%22.40 €21.94 €22.06 €06-12-180.09%22.30 €21.68 €22.12 €05-12-180.90%22.56 €21.90 €22.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 dic 18 a 14 dic 18:     0.46€ (-2.09%)
14-12-1821.60 €0.020.09%21.60 €21.38 €11415213-12-1821.62 €0.060.28%21.74 €21.52 €6467712-12-1821.56 €0.221.03%21.62 €21.32 €15132511-12-1821.34 €0.261.20%21.68 €21.08 €18273910-12-1821.60 €0.462.09%22.14 €21.56 €31352407-12-1822.06 €0.060.27%22.40 €21.94 €248136
Gráfica