IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,741.90   10:13h7.10 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAS NATURAL1.45%TEC.REUNIDAS1.09%OHL1.19%DIA2.32%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
10:05hÚltima transacción: 22.32 €0.16 (0.72%)Volumen: 6.687Máximo diario: 22.32 €Mínimo diario: 22.18 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-07-180.45%22.30 €22.10 €22.16 €12-07-180.82%22.38 €22.08 €22.26 €11-07-181.16%22.34 €21.98 €22.08 €10-07-180.72%22.34 €22.20 €22.34 €09-07-180.82%22.22 €22.02 €22.18 €06-07-180.46%22.06 €21.84 €22.00 €05-07-180.74%21.96 €21.70 €21.90 €04-07-180.93%21.78 €21.42 €21.74 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 13 jul 18:     0.28€ (1.28%)
13-07-1822.16 €0.100.45%22.30 €22.10 €14091212-07-1822.26 €0.180.82%22.38 €22.08 €6846611-07-1822.08 €0.261.16%22.34 €21.98 €11425810-07-1822.34 €0.160.72%22.34 €22.20 €15380309-07-1822.18 €0.180.82%22.22 €22.02 €12621806-07-1822.00 €0.100.46%22.06 €21.84 €13079605-07-1821.90 €0.160.74%21.96 €21.70 €16002404-07-1821.74 €0.200.93%21.78 €21.42 €19724703-07-1821.54 €0.421.91%22.04 €21.48 €22619202-07-1821.96 €0.200.90%22.16 €21.76 €14399929-06-1822.16 €0.261.16%22.48 €22.00 €15211528-06-1822.42 €0.321.45%22.42 €22.00 €19117027-06-1822.10 €0.200.91%22.38 €21.78 €19599926-06-1821.90 €0.060.27%21.96 €21.78 €8316825-06-1821.84 €0.060.27%22.08 €21.84 €20904022-06-1821.90 €0.060.27%22.00 €21.84 €17901921-06-1821.96 €0.040.18%22.06 €21.92 €51539520-06-1821.92 €0.040.18%22.10 €21.70 €15930719-06-1821.88 €0.000.00%22.02 €21.66 €11032018-06-1821.88 €0.080.36%22.02 €21.80 €321748
Gráfica