IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
16:23hÚltima transacción: 18.62 €0.03 (0.16%)Volumen: 39.250Máximo diario: 18.70 €Mínimo diario: 18.57 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.00%18.75 €18.61 €18.65 €18-04-180.27%18.77 €18.59 €18.65 €17-04-180.81%18.61 €18.39 €18.60 €16-04-180.00%18.57 €18.38 €18.45 €13-04-180.00%18.63 €18.32 €18.45 €12-04-180.27%18.62 €18.26 €18.45 €11-04-180.49%18.47 €18.13 €18.40 €10-04-180.49%18.48 €18.21 €18.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.56€ (3.10%)
19-04-1818.65 €0.000.00%18.75 €18.61 €14064818-04-1818.65 €0.050.27%18.77 €18.59 €26061617-04-1818.60 €0.150.81%18.61 €18.39 €15647616-04-1818.45 €0.000.00%18.57 €18.38 €9093413-04-1818.45 €0.000.00%18.63 €18.32 €15053412-04-1818.45 €0.050.27%18.62 €18.26 €19063111-04-1818.40 €0.090.49%18.47 €18.13 €10959810-04-1818.31 €0.090.49%18.48 €18.21 €15496009-04-1818.22 €0.030.16%18.23 €17.84 €11341106-04-1818.19 €0.452.54%18.19 €17.75 €33232605-04-1817.74 €0.181.03%17.79 €17.66 €33496404-04-1817.56 €0.241.39%17.58 €17.25 €21337303-04-1817.32 €0.120.70%17.53 €17.06 €22729229-03-1817.20 €0.221.26%17.59 €17.14 €18166128-03-1817.42 €0.201.14%17.56 €17.24 €22972127-03-1817.62 €0.020.11%17.83 €17.55 €14003126-03-1817.64 €0.412.38%17.86 €17.45 €32829623-03-1817.98 €0.090.50%18.10 €17.61 €34782622-03-1818.07 €0.030.17%18.24 €18.03 €23375421-03-1818.10 €0.010.06%18.25 €18.05 €16666520-03-1818.09 €0.140.77%18.26 €18.03 €149552
Gráfica