IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
19 eneÚltima transacción: 20.08 €0.10 (0.50%)Volumen: 183.379Máximo diario: 20.24 €Mínimo diario: 20.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.50%20.24 €20.00 €20.08 €18-01-180.10%20.30 €20.04 €20.18 €17-01-180.00%20.28 €20.00 €20.16 €16-01-180.80%20.34 €19.89 €20.16 €15-01-180.00%20.12 €19.82 €20.00 €12-01-180.86%20.00 €19.71 €20.00 €11-01-180.61%19.85 €19.57 €19.78 €10-01-180.71%19.82 €19.50 €19.61 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.53€ (2.74%)
19-01-1820.08 €0.100.50%20.24 €20.00 €18337918-01-1820.18 €0.020.10%20.30 €20.04 €9930917-01-1820.16 €0.000.00%20.28 €20.00 €15705616-01-1820.16 €0.160.80%20.34 €19.89 €30572315-01-1820.00 €0.000.00%20.12 €19.82 €9745812-01-1820.00 €0.170.86%20.00 €19.71 €20240711-01-1819.78 €0.120.61%19.85 €19.57 €6815910-01-1819.61 €0.140.71%19.82 €19.50 €6852409-01-1819.75 €0.552.86%19.85 €19.11 €26735608-01-1819.20 €0.190.98%19.65 €19.11 €24533805-01-1819.39 €0.040.21%19.56 €19.35 €7071104-01-1819.35 €0.010.05%19.52 €19.22 €6430403-01-1819.34 €0.140.73%19.41 €18.85 €15092402-01-1819.28 €0.110.55%19.28 €19.01 €5988929-12-1719.17 €0.020.10%19.25 €18.84 €5973328-12-1719.15 €0.190.98%19.48 €19.15 €6495027-12-1719.34 €0.040.21%19.84 €19.14 €12857222-12-1719.30 €0.251.28%19.61 €19.16 €10321621-12-1719.55 €0.030.13%19.63 €19.46 €47422
Gráfica