IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
14 dicÚltima transacción: 21.60 €0.02 (0.09%)Volumen: 114.152Máximo diario: 21.60 €Mínimo diario: 21.38 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.09%21.60 €21.38 €21.60 €13-12-180.28%21.74 €21.52 €21.62 €12-12-181.03%21.62 €21.32 €21.56 €11-12-181.20%21.68 €21.08 €21.34 €10-12-182.09%22.14 €21.56 €21.60 €07-12-180.27%22.40 €21.94 €22.06 €06-12-180.09%22.30 €21.68 €22.12 €05-12-180.90%22.56 €21.90 €22.10 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 nov 18 a 14 dic 18:     0.44€ (2.08%)
14-12-1821.60 €0.020.09%21.60 €21.38 €11415213-12-1821.62 €0.060.28%21.74 €21.52 €6467712-12-1821.56 €0.221.03%21.62 €21.32 €15132511-12-1821.34 €0.261.20%21.68 €21.08 €18273910-12-1821.60 €0.462.09%22.14 €21.56 €31352407-12-1822.06 €0.060.27%22.40 €21.94 €24813606-12-1822.12 €0.020.09%22.30 €21.68 €31544405-12-1822.10 €0.200.90%22.56 €21.90 €49945304-12-1822.30 €0.100.45%22.56 €22.26 €20345803-12-1822.40 €0.341.54%22.50 €21.98 €13746430-11-1822.06 €0.281.29%22.16 €21.84 €12445929-11-1821.78 €0.020.09%22.10 €21.78 €18336028-11-1821.80 €0.281.27%22.06 €21.70 €12378327-11-1822.08 €0.401.85%22.22 €21.64 €23015726-11-1821.68 €0.140.65%21.84 €21.54 €8137523-11-1821.54 €0.080.37%21.66 €21.50 €8784122-11-1821.62 €0.020.09%21.76 €21.54 €9671721-11-1821.64 €0.140.65%21.86 €21.44 €14042620-11-1821.50 €0.281.32%21.62 €21.14 €20864419-11-1821.22 €0.060.28%21.32 €20.90 €13785416-11-1821.16 €0.542.62%21.26 €20.62 €150905
Gráfica