IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
21 sepÚltima transacción: 21.74 €0.40 (1.81%)Volumen: 159.001Máximo diario: 22.18 €Mínimo diario: 21.66 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.81%22.18 €21.66 €21.74 €20-09-180.27%22.32 €22.06 €22.14 €19-09-181.60%22.68 €22.14 €22.20 €18-09-180.09%22.72 €22.46 €22.56 €17-09-180.63%22.72 €22.30 €22.54 €14-09-180.63%22.40 €22.20 €22.40 €13-09-180.54%22.44 €22.22 €22.26 €12-09-180.09%22.44 €22.24 €22.38 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ago 18 a 21 sep 18:     1.46€ (-6.29%)
21-09-1821.74 €0.401.81%22.18 €21.66 €15900120-09-1822.14 €0.060.27%22.32 €22.06 €11430519-09-1822.20 €0.361.60%22.68 €22.14 €9090518-09-1822.56 €0.020.09%22.72 €22.46 €19082817-09-1822.54 €0.140.63%22.72 €22.30 €15746714-09-1822.40 €0.140.63%22.40 €22.20 €10289213-09-1822.26 €0.120.54%22.44 €22.22 €17671912-09-1822.38 €0.020.09%22.44 €22.24 €19961411-09-1822.40 €0.020.09%22.70 €22.30 €11632010-09-1822.42 €0.321.45%22.54 €22.08 €17311107-09-1822.10 €0.020.09%22.28 €21.82 €10504606-09-1822.12 €0.421.86%22.50 €22.10 €61407805-09-1822.54 €0.060.27%22.72 €22.46 €15454404-09-1822.60 €0.241.05%22.88 €22.46 €29058203-09-1822.84 €0.140.62%23.06 €22.58 €12341031-08-1822.70 €0.341.48%23.16 €22.64 €47305530-08-1823.04 €0.361.54%23.40 €22.90 €29379429-08-1823.40 €0.040.17%23.58 €23.36 €15497728-08-1823.44 €0.040.17%23.90 €23.40 €31758227-08-1823.74 €0.441.89%23.76 €23.40 €20921124-08-1823.30 €0.140.60%23.34 €23.02 €26354023-08-1823.16 €0.040.17%23.34 €23.02 €32415722-08-1823.20 €0.000.00%23.40 €23.10 €275645
Gráfica