IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTΣRICO
17:13hΪltima transacciσn: 18.66 €0.01 (0.05%)Volumen: 91.624Mαximo diario: 18.75 €Mνnimo diario: 18.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-04-180.27%18.77 €18.59 €18.65 €17-04-180.81%18.61 €18.39 €18.60 €16-04-180.00%18.57 €18.38 €18.45 €13-04-180.00%18.63 €18.32 €18.45 €12-04-180.27%18.62 €18.26 €18.45 €11-04-180.49%18.47 €18.13 €18.40 €10-04-180.49%18.48 €18.21 €18.31 €09-04-180.16%18.23 €17.84 €18.22 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 17 a 18 abr 18:     3.03€ (-13.98%)
18-04-1818.65 €0.050.27%18.77 €18.59 €26061617-04-1818.60 €0.150.81%18.61 €18.39 €15647616-04-1818.45 €0.000.00%18.57 €18.38 €9093413-04-1818.45 €0.000.00%18.63 €18.32 €15053412-04-1818.45 €0.050.27%18.62 €18.26 €19063111-04-1818.40 €0.090.49%18.47 €18.13 €10959810-04-1818.31 €0.090.49%18.48 €18.21 €15496009-04-1818.22 €0.030.16%18.23 €17.84 €11341106-04-1818.19 €0.452.54%18.19 €17.75 €33232605-04-1817.74 €0.181.03%17.79 €17.66 €33496404-04-1817.56 €0.241.39%17.58 €17.25 €21337303-04-1817.32 €0.120.70%17.53 €17.06 €22729229-03-1817.20 €0.221.26%17.59 €17.14 €18166128-03-1817.42 €0.201.14%17.56 €17.24 €22972127-03-1817.62 €0.020.11%17.83 €17.55 €14003126-03-1817.64 €0.412.38%17.86 €17.45 €32829623-03-1817.98 €0.090.50%18.10 €17.61 €34782622-03-1818.07 €0.030.17%18.24 €18.03 €23375421-03-1818.10 €0.010.06%18.25 €18.05 €16666520-03-1818.09 €0.140.77%18.26 €18.03 €14955219-03-1818.23 €0.030.16%18.34 €18.17 €17794016-03-1818.20 €0.140.78%18.27 €18.00 €41815715-03-1818.06 €0.080.44%18.18 €18.04 €19343714-03-1818.14 €0.030.17%18.29 €18.00 €14670613-03-1818.17 €0.331.78%18.45 €18.11 €25502412-03-1818.50 €0.150.80%18.77 €18.22 €25659009-03-1818.65 €0.160.85%18.84 €18.57 €17342808-03-1818.81 €0.020.11%19.37 €18.78 €21694607-03-1818.83 €0.241.29%18.89 €18.60 €20092806-03-1818.59 €0.231.25%18.67 €18.33 €15664405-03-1818.36 €0.100.55%18.50 €18.10 €14146702-03-1818.26 €0.382.04%18.65 €18.26 €20937001-03-1818.64 €0.160.85%18.91 €18.61 €14152028-02-1818.80 €0.090.48%18.94 €18.62 €9904227-02-1818.89 €0.040.21%19.08 €18.77 €22795726-02-1818.93 €0.190.99%19.11 €18.91 €15325323-02-1819.12 €0.150.79%19.12 €18.90 €14699922-02-1818.97 €0.221.15%19.15 €18.77 €19093221-02-1819.19 €0.030.16%19.22 €19.00 €12326320-02-1819.16 €0.110.58%19.28 €19.04 €12286819-02-1819.05 €0.020.11%19.24 €18.97 €7897516-02-1819.03 €0.060.32%19.22 €18.95 €13401315-02-1818.97 €0.241.28%18.99 €18.73 €36841314-02-1818.73 €0.020.11%18.92 €18.70 €15775113-02-1818.75 €0.050.27%18.93 €18.52 €19123212-02-1818.80 €0.020.11%19.27 €18.72 €43674009-02-1818.82 €0.191.02%19.14 €18.52 €33179608-02-1818.63 €0.201.06%18.87 €18.59 €28847007-02-1818.83 €0.231.21%19.34 €18.49 €34532706-02-1819.06 €0.804.03%19.55 €19.06 €50039205-02-1819.86 €0.502.46%20.32 €19.73 €25009102-02-1820.36 €0.281.39%20.80 €20.18 €33514701-02-1820.08 €0.442.24%20.18 €19.56 €26140731-01-1819.64 €0.120.61%19.75 €19.43 €31877630-01-1819.52 €0.070.36%19.66 €19.38 €38001229-01-1819.59 €0.160.81%19.84 €19.50 €8123526-01-1819.75 €0.020.10%19.80 €19.63 €6829425-01-1819.77 €0.060.30%19.78 €19.60 €8852324-01-1819.71 €0.170.86%19.86 €19.67 €8220223-01-1819.88 €0.120.60%20.00 €19.81 €20999122-01-1820.00 €0.080.40%20.14 €19.98 €18142819-01-1820.08 €0.100.50%20.24 €20.00 €18337918-01-1820.18 €0.020.10%20.30 €20.04 €9930917-01-1820.16 €0.000.00%20.28 €20.00 €15705616-01-1820.16 €0.160.80%20.34 €19.89 €30572315-01-1820.00 €0.000.00%20.12 €19.82 €9745812-01-1820.00 €0.170.86%20.00 €19.71 €20240711-01-1819.78 €0.120.61%19.85 €19.57 €6815910-01-1819.61 €0.140.71%19.82 €19.50 €6852409-01-1819.75 €0.552.86%19.85 €19.11 €26735608-01-1819.20 €0.190.98%19.65 €19.11 €24533805-01-1819.39 €0.040.21%19.56 €19.35 €7071104-01-1819.35 €0.010.05%19.52 €19.22 €6430403-01-1819.34 €0.140.73%19.41 €18.85 €15092402-01-1819.28 €0.110.55%19.28 €19.01 €5988929-12-1719.17 €0.020.10%19.25 €18.84 €5973328-12-1719.15 €0.190.98%19.48 €19.15 €6495027-12-1719.34 €0.040.21%19.84 €19.14 €12857222-12-1719.30 €0.251.28%19.61 €19.16 €10321621-12-1719.55 €0.030.13%19.63 €19.46 €4742220-12-1719.52 €0.120.61%19.70 €19.40 €16778819-12-1719.64 €0.281.41%19.95 €19.57 €23175818-12-1719.92 €0.090.45%20.03 €19.87 €17408615-12-1719.83 €0.150.73%20.06 €19.72 €25882414-12-1719.98 €0.180.87%20.33 €19.89 €23336013-12-1720.15 €0.160.79%20.46 €20.09 €11505412-12-1720.31 €0.170.83%20.63 €20.26 €13024811-12-1720.48 €0.140.68%20.77 €20.31 €10591708-12-1720.62 €0.522.46%21.22 €20.62 €17781307-12-1721.14 €0.140.69%21.20 €20.75 €14934306-12-1721.00 €0.572.77%21.28 €20.17 €25093705-12-1720.43 €0.140.71%20.55 €20.16 €8620804-12-1720.29 €0.000.02%20.40 €20.18 €10798601-12-1720.28 €0.120.60%20.44 €20.09 €15330530-11-1720.16 €0.130.62%20.42 €20.00 €17519829-11-1720.29 €0.080.40%20.46 €20.12 €5377428-11-1720.21 €0.080.37%20.38 €20.10 €9184627-11-1720.28 €0.140.70%20.37 €20.00 €24120124-11-1720.14 €0.120.60%20.20 €19.99 €6486623-11-1720.02 €0.060.32%20.18 €19.91 €8317822-11-1720.09 €0.351.75%20.19 €19.65 €18372021-11-1719.74 €0.010.03%19.87 €19.56 €13657420-11-1719.75 €0.060.28%19.86 €19.63 €20940017-11-1719.80 €0.000.00%19.85 €19.56 €16108916-11-1719.80 €0.150.76%19.89 €19.64 €9713615-11-1719.65 €0.201.03%19.83 €19.64 €14629814-11-1719.86 €0.281.37%20.12 €19.86 €19163913-11-1720.13 €0.301.47%20.57 €20.13 €15054710-11-1720.43 €0.351.68%20.71 €20.23 €18749609-11-1720.78 €0.532.49%21.56 €20.77 €12285308-11-1721.31 €0.914.46%21.31 €20.67 €26466207-11-1720.40 €0.231.12%20.68 €20.12 €19905606-11-1720.18 €0.120.62%20.21 €19.87 €11112403-11-1720.05 €0.010.05%20.13 €19.90 €11371902-11-1720.04 €0.170.82%20.39 €20.00 €10369901-11-1720.21 €0.090.45%20.44 €20.09 €20392431-10-1720.12 €0.140.68%20.20 €19.95 €7284130-10-1719.98 €0.060.30%20.31 €19.90 €7271627-10-1720.04 €0.050.25%20.17 €19.82 €12181426-10-1719.99 €0.190.96%20.12 €19.60 €7390525-10-1719.80 €0.130.63%20.69 €19.70 €7870624-10-1719.93 €0.120.62%20.19 €19.90 €3799423-10-1720.05 €0.070.33%20.15 €19.97 €6054820-10-1719.99 €0.090.45%20.23 €19.99 €11694819-10-1720.08 €0.552.67%20.62 €20.01 €14209218-10-1720.63 €0.040.17%20.71 €20.52 €5268517-10-1720.59 €0.160.77%20.95 €20.55 €8118716-10-1720.75 €0.200.95%21.12 €20.70 €20429113-10-1720.95 €0.150.73%21.11 €20.94 €11724012-10-1721.11 €0.130.64%21.11 €20.91 €15732711-10-1720.97 €0.100.50%21.04 €20.78 €10939510-10-1720.87 €0.090.43%20.91 €20.69 €17989509-10-1720.78 €0.401.94%20.80 €20.38 €34119706-10-1720.38 €0.040.20%20.48 €20.33 €14722605-10-1720.42 €0.221.11%20.48 €20.13 €22102904-10-1720.20 €0.200.98%20.38 €20.04 €25716903-10-1720.40 €0.090.42%20.40 €20.23 €18629202-10-1720.31 €0.030.17%20.31 €20.19 €38578129-09-1720.35 €0.130.62%20.39 €20.02 €38373028-09-1720.22 €0.080.39%20.38 €20.12 €15760727-09-1720.30 €0.321.60%20.30 €19.93 €10798526-09-1719.98 €0.100.52%20.10 €19.84 €8826125-09-1720.09 €0.201.03%20.18 €19.86 €23152322-09-1719.88 €0.080.40%20.00 €19.70 €11870421-09-1719.80 €0.090.48%19.85 €19.67 €20593620-09-1719.71 €0.140.73%19.98 €19.69 €22969219-09-1719.85 €0.000.00%19.99 €19.80 €22207318-09-1719.85 €0.321.64%20.00 €19.63 €28325915-09-1719.53 €0.080.41%19.62 €19.43 €49723914-09-1719.45 €0.000.00%19.59 €19.32 €35100313-09-1719.45 €0.050.26%19.63 €19.38 €66898212-09-1719.40 €0.020.08%19.53 €19.23 €30209111-09-1719.42 €0.030.15%19.56 €19.33 €50200608-09-1719.45 €0.030.13%20.56 €19.32 €66732307-09-1719.42 €0.633.14%19.57 €19.10 €194325806-09-1720.05 €0.432.10%20.42 €20.05 €9065105-09-1720.48 €0.120.58%20.68 €20.47 €4115904-09-1720.60 €0.411.95%21.04 €20.54 €4683101-09-1721.01 €0.200.96%21.10 €20.88 €11707231-08-1720.81 €0.170.82%20.96 €20.55 €7953530-08-1720.64 €0.010.05%20.98 €20.58 €5957229-08-1720.63 €0.492.41%20.66 €20.03 €40735328-08-1720.15 €0.271.30%20.59 €20.14 €3734725-08-1720.71 €0.000.00%20.99 €20.66 €6690924-08-1720.71 €0.020.12%21.00 €20.70 €14313623-08-1720.74 €0.411.92%21.24 €20.69 €16864922-08-1721.14 €0.010.05%21.34 €21.01 €8878421-08-1721.15 €0.090.42%21.33 €21.06 €6110018-08-1721.24 €0.271.26%21.40 €21.17 €6311517-08-1721.51 €0.100.46%21.62 €21.40 €3168616-08-1721.61 €0.210.98%21.83 €21.58 €2978515-08-1721.40 €0.090.40%21.63 €21.38 €7109614-08-1721.49 €0.100.47%21.59 €21.31 €6503611-08-1721.39 €0.090.40%21.58 €21.30 €2706510-08-1721.47 €0.552.48%22.00 €21.46 €7142009-08-1722.02 €0.140.61%22.20 €21.92 €15815208-08-1722.15 €0.200.89%22.28 €21.95 €26595907-08-1721.96 €0.090.41%22.11 €21.82 €7166004-08-1722.05 €0.070.32%22.20 €22.01 €6045403-08-1721.98 €0.251.12%22.38 €21.95 €6109202-08-1722.23 €0.060.27%22.29 €22.08 €16524701-08-1722.17 €0.311.44%22.23 €21.97 €8813831-07-1721.85 €0.140.64%22.47 €21.56 €7507528-07-1721.71 €0.010.05%22.15 €21.52 €14749827-07-1721.70 €0.150.70%21.76 €21.46 €4911126-07-1721.55 €0.190.87%21.59 €21.27 €33000525-07-1721.37 €0.200.94%21.67 €21.17 €9031724-07-1721.17 €0.221.03%21.59 €21.15 €11911721-07-1721.39 €0.472.15%22.01 €21.29 €13909720-07-1721.86 €0.522.32%22.41 €21.75 €10751919-07-1722.38 €0.020.11%22.44 €22.26 €8482418-07-1722.35 €0.170.75%22.52 €22.27 €16063517-07-1722.52 €0.000.00%22.55 €22.36 €3397814-07-1722.52 €0.040.18%22.67 €22.40 €3756513-07-1722.48 €0.000.00%22.67 €22.33 €6696412-07-1722.48 €0.170.76%22.68 €21.84 €19764911-07-1722.31 €0.441.93%22.84 €22.27 €6848310-07-1722.75 €0.170.75%22.84 €22.56 €4373607-07-1722.58 €0.180.80%22.58 €22.33 €17538406-07-1722.40 €0.190.86%22.79 €22.35 €11542505-07-1722.60 €0.502.16%23.03 €22.26 €11651804-07-1723.10 €0.050.20%23.21 €22.92 €2741903-07-1723.05 €0.030.13%23.31 €22.93 €5729830-06-1723.02 €0.271.14%23.36 €22.97 €7521729-06-1723.29 €0.040.19%23.35 €23.06 €5153328-06-1723.33 €0.110.45%23.47 €23.09 €3519227-06-1723.44 €0.190.80%23.50 €23.20 €11543226-06-1723.63 €0.080.32%23.69 €23.34 €4176123-06-1723.55 €0.040.17%23.92 €23.29 €5480822-06-1723.51 €0.080.34%23.78 €23.25 €13231921-06-1723.59 €0.020.08%23.59 €23.25 €4829420-06-1723.61 €0.150.63%24.24 €23.42 €7535819-06-1723.76 €0.241.00%23.93 €23.42 €13431216-06-1724.00 €0.451.91%24.00 €23.41 €7421615-06-1723.55 €0.351.46%24.00 €23.52 €7612314-06-1723.90 €0.261.10%24.00 €23.59 €8993013-06-1723.64 €0.160.70%23.72 €23.29 €6805612-06-1723.48 €0.050.23%23.93 €23.41 €3891509-06-1723.53 €0.070.28%23.81 €22.66 €7284908-06-1723.47 €0.130.57%23.63 €23.30 €9467507-06-1723.60 €0.220.92%23.83 €23.55 €4656106-06-1723.82 €0.180.77%24.04 €23.62 €12968705-06-1724.01 €0.210.87%24.26 €23.82 €3710302-06-1724.22 €0.090.39%24.32 €24.04 €4582801-06-1724.12 €0.070.31%24.18 €23.89 €5939731-05-1724.05 €0.200.86%24.17 €23.70 €13001130-05-1723.84 €0.512.19%23.96 €23.15 €13303829-05-1723.33 €0.040.19%23.39 €23.22 €3912226-05-1723.29 €0.010.06%23.34 €23.16 €6315425-05-1723.30 €0.190.82%23.32 €23.11 €9494524-05-1723.11 €0.120.52%23.14 €22.92 €9251523-05-1722.99 €0.060.28%23.11 €22.88 €7039822-05-1722.93 €0.020.09%23.17 €22.90 €7116019-05-1722.95 €0.120.54%23.20 €22.90 €10400418-05-1723.07 €0.160.67%23.25 €22.61 €12645217-05-1723.23 €0.000.00%23.34 €23.00 €13442616-05-1723.23 €0.030.13%23.35 €23.05 €38009715-05-1723.20 €0.200.87%23.20 €22.92 €15822712-05-1723.00 €0.421.88%23.00 €22.53 €8269011-05-1722.57 €0.060.27%22.81 €22.36 €6237310-05-1722.51 €0.251.08%22.77 €22.50 €9337409-05-1722.76 €0.030.11%22.90 €22.61 €6774308-05-1722.73 €0.271.17%23.00 €22.73 €6800005-05-1723.00 €0.974.40%23.05 €21.99 €21873404-05-1722.03 €0.040.18%22.33 €21.99 €14129603-05-1721.99 €0.562.48%22.48 €21.96 €14400302-05-1722.55 €0.602.73%22.55 €21.62 €23734228-04-1721.95 €0.231.04%22.09 €21.95 €5848027-04-1722.18 €0.120.54%22.18 €21.95 €15273626-04-1722.06 €0.251.15%22.06 €21.73 €20057525-04-1721.81 €0.130.59%21.93 €21.79 €5638724-04-1721.94 €0.401.88%21.99 €21.16 €7764221-04-1721.54 €0.050.25%21.64 €21.38 €11821720-04-1721.59 €0.090.42%21.70 €21.53 €10766519-04-1721.68 €0.020.09%21.76 €21.55 €325801
Grαfica