IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTΣRICO
19 eneΪltima transacciσn: 20.08 €0.10 (0.50%)Volumen: 183.379Mαximo diario: 20.24 €Mνnimo diario: 20.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.50%20.24 €20.00 €20.08 €18-01-180.10%20.30 €20.04 €20.18 €17-01-180.00%20.28 €20.00 €20.16 €16-01-180.80%20.34 €19.89 €20.16 €15-01-180.00%20.12 €19.82 €20.00 €12-01-180.86%20.00 €19.71 €20.00 €11-01-180.61%19.85 €19.57 €19.78 €10-01-180.71%19.82 €19.50 €19.61 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ene 17 a 19 ene 18:     3.14€ (-13.50%)
19-01-1820.08 €0.100.50%20.24 €20.00 €18337918-01-1820.18 €0.020.10%20.30 €20.04 €9930917-01-1820.16 €0.000.00%20.28 €20.00 €15705616-01-1820.16 €0.160.80%20.34 €19.89 €30572315-01-1820.00 €0.000.00%20.12 €19.82 €9745812-01-1820.00 €0.170.86%20.00 €19.71 €20240711-01-1819.78 €0.120.61%19.85 €19.57 €6815910-01-1819.61 €0.140.71%19.82 €19.50 €6852409-01-1819.75 €0.552.86%19.85 €19.11 €26735608-01-1819.20 €0.190.98%19.65 €19.11 €24533805-01-1819.39 €0.040.21%19.56 €19.35 €7071104-01-1819.35 €0.010.05%19.52 €19.22 €6430403-01-1819.34 €0.140.73%19.41 €18.85 €15092402-01-1819.28 €0.110.55%19.28 €19.01 €5988929-12-1719.17 €0.020.10%19.25 €18.84 €5973328-12-1719.15 €0.190.98%19.48 €19.15 €6495027-12-1719.34 €0.040.21%19.84 €19.14 €12857222-12-1719.30 €0.251.28%19.61 €19.16 €10321621-12-1719.55 €0.030.13%19.63 €19.46 €4742220-12-1719.52 €0.120.61%19.70 €19.40 €16778819-12-1719.64 €0.281.41%19.95 €19.57 €23175818-12-1719.92 €0.090.45%20.03 €19.87 €17408615-12-1719.83 €0.150.73%20.06 €19.72 €25882414-12-1719.98 €0.180.87%20.33 €19.89 €23336013-12-1720.15 €0.160.79%20.46 €20.09 €11505412-12-1720.31 €0.170.83%20.63 €20.26 €13024811-12-1720.48 €0.140.68%20.77 €20.31 €10591708-12-1720.62 €0.522.46%21.22 €20.62 €17781307-12-1721.14 €0.140.69%21.20 €20.75 €14934306-12-1721.00 €0.572.77%21.28 €20.17 €25093705-12-1720.43 €0.140.71%20.55 €20.16 €8620804-12-1720.29 €0.000.02%20.40 €20.18 €10798601-12-1720.28 €0.120.60%20.44 €20.09 €15330530-11-1720.16 €0.130.62%20.42 €20.00 €17519829-11-1720.29 €0.080.40%20.46 €20.12 €5377428-11-1720.21 €0.080.37%20.38 €20.10 €9184627-11-1720.28 €0.140.70%20.37 €20.00 €24120124-11-1720.14 €0.120.60%20.20 €19.99 €6486623-11-1720.02 €0.060.32%20.18 €19.91 €8317822-11-1720.09 €0.351.75%20.19 €19.65 €18372021-11-1719.74 €0.010.03%19.87 €19.56 €13657420-11-1719.75 €0.060.28%19.86 €19.63 €20940017-11-1719.80 €0.000.00%19.85 €19.56 €16108916-11-1719.80 €0.150.76%19.89 €19.64 €9713615-11-1719.65 €0.201.03%19.83 €19.64 €14629814-11-1719.86 €0.281.37%20.12 €19.86 €19163913-11-1720.13 €0.301.47%20.57 €20.13 €15054710-11-1720.43 €0.351.68%20.71 €20.23 €18749609-11-1720.78 €0.532.49%21.56 €20.77 €12285308-11-1721.31 €0.914.46%21.31 €20.67 €26466207-11-1720.40 €0.231.12%20.68 €20.12 €19905606-11-1720.18 €0.120.62%20.21 €19.87 €11112403-11-1720.05 €0.010.05%20.13 €19.90 €11371902-11-1720.04 €0.170.82%20.39 €20.00 €10369901-11-1720.21 €0.090.45%20.44 €20.09 €20392431-10-1720.12 €0.140.68%20.20 €19.95 €7284130-10-1719.98 €0.060.30%20.31 €19.90 €7271627-10-1720.04 €0.050.25%20.17 €19.82 €12181426-10-1719.99 €0.190.96%20.12 €19.60 €7390525-10-1719.80 €0.130.63%20.69 €19.70 €7870624-10-1719.93 €0.120.62%20.19 €19.90 €3799423-10-1720.05 €0.070.33%20.15 €19.97 €6054820-10-1719.99 €0.090.45%20.23 €19.99 €11694819-10-1720.08 €0.552.67%20.62 €20.01 €14209218-10-1720.63 €0.040.17%20.71 €20.52 €5268517-10-1720.59 €0.160.77%20.95 €20.55 €8118716-10-1720.75 €0.200.95%21.12 €20.70 €20429113-10-1720.95 €0.150.73%21.11 €20.94 €11724012-10-1721.11 €0.130.64%21.11 €20.91 €15732711-10-1720.97 €0.100.50%21.04 €20.78 €10939510-10-1720.87 €0.090.43%20.91 €20.69 €17989509-10-1720.78 €0.401.94%20.80 €20.38 €34119706-10-1720.38 €0.040.20%20.48 €20.33 €14722605-10-1720.42 €0.221.11%20.48 €20.13 €22102904-10-1720.20 €0.200.98%20.38 €20.04 €25716903-10-1720.40 €0.090.42%20.40 €20.23 €18629202-10-1720.31 €0.030.17%20.31 €20.19 €38578129-09-1720.35 €0.130.62%20.39 €20.02 €38373028-09-1720.22 €0.080.39%20.38 €20.12 €15760727-09-1720.30 €0.321.60%20.30 €19.93 €10798526-09-1719.98 €0.100.52%20.10 €19.84 €8826125-09-1720.09 €0.201.03%20.18 €19.86 €23152322-09-1719.88 €0.080.40%20.00 €19.70 €11870421-09-1719.80 €0.090.48%19.85 €19.67 €20593620-09-1719.71 €0.140.73%19.98 €19.69 €22969219-09-1719.85 €0.000.00%19.99 €19.80 €22207318-09-1719.85 €0.321.64%20.00 €19.63 €28325915-09-1719.53 €0.080.41%19.62 €19.43 €49723914-09-1719.45 €0.000.00%19.59 €19.32 €35100313-09-1719.45 €0.050.26%19.63 €19.38 €66898212-09-1719.40 €0.020.08%19.53 €19.23 €30209111-09-1719.42 €0.030.15%19.56 €19.33 €50200608-09-1719.45 €0.030.13%20.56 €19.32 €66732307-09-1719.42 €0.633.14%19.57 €19.10 €194325806-09-1720.05 €0.432.10%20.42 €20.05 €9065105-09-1720.48 €0.120.58%20.68 €20.47 €4115904-09-1720.60 €0.411.95%21.04 €20.54 €4683101-09-1721.01 €0.200.96%21.10 €20.88 €11707231-08-1720.81 €0.170.82%20.96 €20.55 €7953530-08-1720.64 €0.010.05%20.98 €20.58 €5957229-08-1720.63 €0.492.41%20.66 €20.03 €40735328-08-1720.15 €0.271.30%20.59 €20.14 €3734725-08-1720.71 €0.000.00%20.99 €20.66 €6690924-08-1720.71 €0.020.12%21.00 €20.70 €14313623-08-1720.74 €0.411.92%21.24 €20.69 €16864922-08-1721.14 €0.010.05%21.34 €21.01 €8878421-08-1721.15 €0.090.42%21.33 €21.06 €6110018-08-1721.24 €0.271.26%21.40 €21.17 €6311517-08-1721.51 €0.100.46%21.62 €21.40 €3168616-08-1721.61 €0.210.98%21.83 €21.58 €2978515-08-1721.40 €0.090.40%21.63 €21.38 €7109614-08-1721.49 €0.100.47%21.59 €21.31 €6503611-08-1721.39 €0.090.40%21.58 €21.30 €2706510-08-1721.47 €0.552.48%22.00 €21.46 €7142009-08-1722.02 €0.140.61%22.20 €21.92 €15815208-08-1722.15 €0.200.89%22.28 €21.95 €26595907-08-1721.96 €0.090.41%22.11 €21.82 €7166004-08-1722.05 €0.070.32%22.20 €22.01 €6045403-08-1721.98 €0.251.12%22.38 €21.95 €6109202-08-1722.23 €0.060.27%22.29 €22.08 €16524701-08-1722.17 €0.311.44%22.23 €21.97 €8813831-07-1721.85 €0.140.64%22.47 €21.56 €7507528-07-1721.71 €0.010.05%22.15 €21.52 €14749827-07-1721.70 €0.150.70%21.76 €21.46 €4911126-07-1721.55 €0.190.87%21.59 €21.27 €33000525-07-1721.37 €0.200.94%21.67 €21.17 €9031724-07-1721.17 €0.221.03%21.59 €21.15 €11911721-07-1721.39 €0.472.15%22.01 €21.29 €13909720-07-1721.86 €0.522.32%22.41 €21.75 €10751919-07-1722.38 €0.020.11%22.44 €22.26 €8482418-07-1722.35 €0.170.75%22.52 €22.27 €16063517-07-1722.52 €0.000.00%22.55 €22.36 €3397814-07-1722.52 €0.040.18%22.67 €22.40 €3756513-07-1722.48 €0.000.00%22.67 €22.33 €6696412-07-1722.48 €0.170.76%22.68 €21.84 €19764911-07-1722.31 €0.441.93%22.84 €22.27 €6848310-07-1722.75 €0.170.75%22.84 €22.56 €4373607-07-1722.58 €0.180.80%22.58 €22.33 €17538406-07-1722.40 €0.190.86%22.79 €22.35 €11542505-07-1722.60 €0.502.16%23.03 €22.26 €11651804-07-1723.10 €0.050.20%23.21 €22.92 €2741903-07-1723.05 €0.030.13%23.31 €22.93 €5729830-06-1723.02 €0.271.14%23.36 €22.97 €7521729-06-1723.29 €0.040.19%23.35 €23.06 €5153328-06-1723.33 €0.110.45%23.47 €23.09 €3519227-06-1723.44 €0.190.80%23.50 €23.20 €11543226-06-1723.63 €0.080.32%23.69 €23.34 €4176123-06-1723.55 €0.040.17%23.92 €23.29 €5480822-06-1723.51 €0.080.34%23.78 €23.25 €13231921-06-1723.59 €0.020.08%23.59 €23.25 €4829420-06-1723.61 €0.150.63%24.24 €23.42 €7535819-06-1723.76 €0.241.00%23.93 €23.42 €13431216-06-1724.00 €0.451.91%24.00 €23.41 €7421615-06-1723.55 €0.351.46%24.00 €23.52 €7612314-06-1723.90 €0.261.10%24.00 €23.59 €8993013-06-1723.64 €0.160.70%23.72 €23.29 €6805612-06-1723.48 €0.050.23%23.93 €23.41 €3891509-06-1723.53 €0.070.28%23.81 €22.66 €7284908-06-1723.47 €0.130.57%23.63 €23.30 €9467507-06-1723.60 €0.220.92%23.83 €23.55 €4656106-06-1723.82 €0.180.77%24.04 €23.62 €12968705-06-1724.01 €0.210.87%24.26 €23.82 €3710302-06-1724.22 €0.090.39%24.32 €24.04 €4582801-06-1724.12 €0.070.31%24.18 €23.89 €5939731-05-1724.05 €0.200.86%24.17 €23.70 €13001130-05-1723.84 €0.512.19%23.96 €23.15 €13303829-05-1723.33 €0.040.19%23.39 €23.22 €3912226-05-1723.29 €0.010.06%23.34 €23.16 €6315425-05-1723.30 €0.190.82%23.32 €23.11 €9494524-05-1723.11 €0.120.52%23.14 €22.92 €9251523-05-1722.99 €0.060.28%23.11 €22.88 €7039822-05-1722.93 €0.020.09%23.17 €22.90 €7116019-05-1722.95 €0.120.54%23.20 €22.90 €10400418-05-1723.07 €0.160.67%23.25 €22.61 €12645217-05-1723.23 €0.000.00%23.34 €23.00 €13442616-05-1723.23 €0.030.13%23.35 €23.05 €38009715-05-1723.20 €0.200.87%23.20 €22.92 €15822712-05-1723.00 €0.421.88%23.00 €22.53 €8269011-05-1722.57 €0.060.27%22.81 €22.36 €6237310-05-1722.51 €0.251.08%22.77 €22.50 €9337409-05-1722.76 €0.030.11%22.90 €22.61 €6774308-05-1722.73 €0.271.17%23.00 €22.73 €6800005-05-1723.00 €0.974.40%23.05 €21.99 €21873404-05-1722.03 €0.040.18%22.33 €21.99 €14129603-05-1721.99 €0.562.48%22.48 €21.96 €14400302-05-1722.55 €0.602.73%22.55 €21.62 €23734228-04-1721.95 €0.231.04%22.09 €21.95 €5848027-04-1722.18 €0.120.54%22.18 €21.95 €15273626-04-1722.06 €0.251.15%22.06 €21.73 €20057525-04-1721.81 €0.130.59%21.93 €21.79 €5638724-04-1721.94 €0.401.88%21.99 €21.16 €7764221-04-1721.54 €0.050.25%21.64 €21.38 €11821720-04-1721.59 €0.090.42%21.70 €21.53 €10766519-04-1721.68 €0.020.09%21.76 €21.55 €32580118-04-1721.66 €0.000.02%21.76 €21.12 €13321913-04-1721.67 €0.030.16%21.80 €21.58 €6635412-04-1721.70 €0.000.00%21.84 €21.61 €10414311-04-1721.70 €0.552.62%21.85 €21.19 €22476810-04-1721.15 €0.251.19%21.64 €21.11 €7459307-04-1721.40 €0.150.70%21.87 €21.37 €21551006-04-1721.55 €0.150.69%21.79 €21.43 €28023805-04-1721.70 €0.160.74%21.80 €21.35 €20983704-04-1721.54 €0.241.10%21.85 €21.51 €5630603-04-1721.78 €0.030.16%21.91 €21.70 €8458531-03-1721.75 €0.050.21%21.80 €21.46 €8348630-03-1721.70 €0.200.91%21.81 €21.58 €10366429-03-1721.90 €0.050.23%21.99 €21.70 €12900928-03-1721.95 €0.200.90%21.95 €21.64 €9075427-03-1721.76 €0.000.02%21.92 €21.49 €6727824-03-1722.40 €0.271.20%22.48 €22.22 €38060923-03-1722.14 €0.130.61%22.48 €22.04 €42466422-03-1722.00 €0.100.45%22.48 €21.81 €13393221-03-1722.10 €0.311.40%22.90 €22.01 €14607220-03-1721.80 €0.160.75%22.07 €21.80 €13052717-03-1721.96 €0.080.37%22.10 €21.70 €30968416-03-1721.88 €0.210.97%21.96 €21.66 €11675515-03-1721.67 €0.130.60%21.92 €21.64 €18727214-03-1721.80 €0.200.91%22.07 €21.74 €24820113-03-1722.00 €0.190.87%22.06 €21.74 €10655110-03-1721.81 €0.020.09%21.98 €21.72 €56675809-03-1721.83 €0.210.95%22.00 €21.83 €7657108-03-1722.04 €0.221.03%22.13 €21.78 €43198007-03-1721.82 €0.080.37%22.04 €21.66 €15265106-03-1721.90 €0.592.77%21.90 €21.27 €19650403-03-1721.31 €0.090.40%21.55 €21.31 €15027602-03-1721.39 €0.241.11%21.70 €21.39 €22984201-03-1721.63 €0.080.37%21.85 €21.37 €32794528-02-1721.55 €0.291.36%21.58 €21.18 €8343727-02-1721.26 €0.100.45%21.48 €21.12 €4501024-02-1721.17 €0.341.58%21.68 €21.17 €6265323-02-1721.51 €0.060.30%21.64 €21.48 €13919522-02-1721.57 €0.050.21%21.69 €21.43 €18312621-02-1721.53 €0.160.77%21.53 €21.29 €11551320-02-1721.36 €0.050.23%21.63 €21.28 €4828817-02-1721.41 €0.140.63%21.56 €21.32 €9008416-02-1721.55 €0.391.78%21.90 €21.48 €9238515-02-1721.94 €0.261.18%21.98 €21.68 €9119514-02-1721.68 €0.291.32%21.97 €21.68 €37389213-02-1721.97 €0.090.41%22.00 €21.67 €9073610-02-1721.88 €0.311.44%21.88 €21.65 €9747609-02-1721.57 €0.030.14%21.85 €21.57 €19226508-02-1721.60 €0.150.67%21.85 €21.52 €8172207-02-1721.75 €0.050.21%22.02 €21.68 €8321506-02-1721.70 €0.371.68%22.12 €21.70 €5711903-02-1722.07 €0.070.32%22.32 €21.88 €19842102-02-1722.14 €0.502.19%22.59 €21.89 €23901101-02-1722.64 €0.261.14%22.85 €21.60 €19975231-01-1722.38 €0.421.86%22.94 €22.38 €17232830-01-1722.81 €0.190.86%22.87 €22.46 €12306727-01-1722.61 €0.080.36%22.68 €22.32 €9935526-01-1722.53 €0.050.22%22.68 €22.41 €5714125-01-1722.58 €0.020.09%22.75 €22.45 €10586324-01-1722.56 €0.241.05%22.85 €22.54 €32982423-01-1722.80 €0.421.79%23.37 €22.60 €9481620-01-1723.22 €0.210.93%23.30 €22.92 €112445
Grαfica