IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTΣRICO
19 octΪltima transacciσn: 21.82 €0.28 (1.30%)Volumen: 152.845Mαximo diario: 21.86 €Mνnimo diario: 21.52 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-181.30%21.86 €21.52 €21.82 €18-10-182.77%21.56 €20.94 €21.54 €17-10-180.57%21.26 €20.96 €20.96 €16-10-180.86%21.12 €20.80 €21.08 €15-10-180.38%20.92 €20.56 €20.90 €12-10-180.29%21.06 €20.76 €20.82 €11-10-181.75%21.00 €20.00 €20.88 €10-10-183.39%21.32 €20.50 €20.52 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 oct 18:     1.84€ (9.18%)
19-10-1821.82 €0.281.30%21.86 €21.52 €15284518-10-1821.54 €0.582.77%21.56 €20.94 €29211717-10-1820.96 €0.120.57%21.26 €20.96 €10954616-10-1821.08 €0.180.86%21.12 €20.80 €13245215-10-1820.90 €0.080.38%20.92 €20.56 €21442212-10-1820.82 €0.060.29%21.06 €20.76 €6361911-10-1820.88 €0.361.75%21.00 €20.00 €24916710-10-1820.52 €0.723.39%21.32 €20.50 €22576109-10-1821.24 €0.100.47%21.56 €21.20 €9942108-10-1821.34 €0.180.85%21.46 €21.06 €18776805-10-1821.16 €0.221.03%21.50 €21.14 €26716104-10-1821.38 €0.703.17%22.14 €21.38 €19709803-10-1822.08 €0.120.54%22.24 €22.06 €10905302-10-1822.20 €0.060.27%22.30 €22.00 €17944601-10-1822.26 €0.140.63%22.64 €22.18 €22382528-09-1822.12 €0.120.55%22.16 €21.98 €12139127-09-1822.00 €0.040.18%22.22 €21.78 €30410226-09-1821.96 €0.040.18%22.02 €21.72 €29887225-09-1821.92 €0.381.76%21.98 €21.52 €21329524-09-1821.54 €0.200.92%21.90 €21.50 €16509021-09-1821.74 €0.401.81%22.18 €21.66 €15900120-09-1822.14 €0.060.27%22.32 €22.06 €11430519-09-1822.20 €0.361.60%22.68 €22.14 €9090518-09-1822.56 €0.020.09%22.72 €22.46 €19082817-09-1822.54 €0.140.63%22.72 €22.30 €15746714-09-1822.40 €0.140.63%22.40 €22.20 €10289213-09-1822.26 €0.120.54%22.44 €22.22 €17671912-09-1822.38 €0.020.09%22.44 €22.24 €19961411-09-1822.40 €0.020.09%22.70 €22.30 €11632010-09-1822.42 €0.321.45%22.54 €22.08 €17311107-09-1822.10 €0.020.09%22.28 €21.82 €10504606-09-1822.12 €0.421.86%22.50 €22.10 €61407805-09-1822.54 €0.060.27%22.72 €22.46 €15454404-09-1822.60 €0.241.05%22.88 €22.46 €29058203-09-1822.84 €0.140.62%23.06 €22.58 €12341031-08-1822.70 €0.341.48%23.16 €22.64 €47305530-08-1823.04 €0.361.54%23.40 €22.90 €29379429-08-1823.40 €0.040.17%23.58 €23.36 €15497728-08-1823.44 €0.040.17%23.90 €23.40 €31758227-08-1823.74 €0.441.89%23.76 €23.40 €20921124-08-1823.30 €0.140.60%23.34 €23.02 €26354023-08-1823.16 €0.040.17%23.34 €23.02 €32415722-08-1823.20 €0.000.00%23.40 €23.10 €27564521-08-1823.20 €0.220.94%23.64 €23.20 €32728120-08-1823.42 €0.261.12%23.70 €23.08 €49766617-08-1823.16 €0.120.52%23.22 €22.90 €30089316-08-1823.04 €0.160.70%23.30 €22.80 €33454715-08-1822.88 €0.241.06%22.92 €22.44 €30771514-08-1822.64 €0.241.07%22.64 €22.38 €26811313-08-1822.40 €0.060.27%22.50 €22.26 €51621710-08-1822.46 €0.040.18%22.50 €22.24 €24877909-08-1822.42 €0.482.19%22.42 €21.96 €49391008-08-1821.94 €0.020.09%22.00 €21.88 €25862807-08-1821.96 €0.160.73%22.00 €21.60 €31890106-08-1821.80 €0.301.40%22.00 €21.30 €45494203-08-1821.50 €0.361.70%21.56 €21.12 €40446102-08-1821.14 €0.422.03%21.20 €20.70 €82462201-08-1820.72 €0.462.27%20.74 €20.32 €41304931-07-1820.26 €1.326.12%21.08 €20.16 €1498414430-07-1821.58 €0.241.12%21.68 €21.30 €18140127-07-1821.34 €0.060.28%21.68 €21.20 €16974426-07-1821.28 €0.261.21%21.92 €21.22 €25442325-07-1821.54 €0.482.18%22.06 €21.50 €58497624-07-1822.02 €0.180.82%22.10 €21.78 €9710523-07-1821.84 €0.120.55%21.90 €21.38 €21382420-07-1821.96 €0.060.27%22.20 €21.82 €11771719-07-1821.90 €0.000.00%22.04 €21.54 €17070618-07-1821.90 €0.120.54%22.24 €21.84 €10754017-07-1822.02 €0.321.43%22.48 €21.98 €19408016-07-1822.34 €0.180.81%22.36 €22.16 €10176313-07-1822.16 €0.100.45%22.30 €22.10 €14091212-07-1822.26 €0.180.82%22.38 €22.08 €6846611-07-1822.08 €0.261.16%22.34 €21.98 €11425810-07-1822.34 €0.160.72%22.34 €22.20 €15380309-07-1822.18 €0.180.82%22.22 €22.02 €12621806-07-1822.00 €0.100.46%22.06 €21.84 €13079605-07-1821.90 €0.160.74%21.96 €21.70 €16002404-07-1821.74 €0.200.93%21.78 €21.42 €19724703-07-1821.54 €0.421.91%22.04 €21.48 €22619202-07-1821.96 €0.200.90%22.16 €21.76 €14399929-06-1822.16 €0.261.16%22.48 €22.00 €15211528-06-1822.42 €0.321.45%22.42 €22.00 €19117027-06-1822.10 €0.200.91%22.38 €21.78 €19599926-06-1821.90 €0.060.27%21.96 €21.78 €8316825-06-1821.84 €0.060.27%22.08 €21.84 €20904022-06-1821.90 €0.060.27%22.00 €21.84 €17901921-06-1821.96 €0.040.18%22.06 €21.92 €51539520-06-1821.92 €0.040.18%22.10 €21.70 €15930719-06-1821.88 €0.000.00%22.02 €21.66 €11032018-06-1821.88 €0.080.36%22.02 €21.80 €32174815-06-1821.96 €0.160.72%22.12 €21.94 €20872614-06-1822.12 €0.261.19%22.20 €21.70 €21389013-06-1821.86 €0.080.37%21.98 €21.52 €29826912-06-1821.78 €0.200.93%21.82 €21.22 €16874311-06-1821.58 €0.341.60%21.62 €21.18 €13073508-06-1821.24 €0.160.75%21.58 €21.20 €13398307-06-1821.40 €0.020.09%21.56 €21.34 €15523206-06-1821.38 €0.120.56%21.74 €21.32 €21518405-06-1821.50 €0.160.75%21.64 €21.28 €30156504-06-1821.34 €0.341.62%21.44 €20.98 €24191801-06-1821.00 €0.221.04%21.52 €20.98 €27227031-05-1821.22 €0.080.38%21.62 €21.22 €48339430-05-1821.30 €0.422.01%21.30 €20.98 €33596429-05-1820.88 €0.221.04%21.04 €20.34 €37356228-05-1821.10 €0.000.00%21.22 €20.92 €19845125-05-1821.10 €0.100.47%21.32 €20.66 €31617524-05-1821.20 €0.562.71%21.22 €20.70 €37701923-05-1820.64 €0.080.39%20.68 €20.46 €19347022-05-1820.56 €0.140.69%20.58 €20.36 €18403021-05-1820.42 €0.160.79%20.56 €20.34 €10403018-05-1820.26 €0.120.59%20.42 €20.20 €15800817-05-1820.38 €0.040.20%20.52 €20.28 €15340116-05-1820.42 €0.020.10%20.46 €20.24 €20794515-05-1820.44 €0.180.89%20.52 €20.24 €15253314-05-1820.26 €0.160.80%20.30 €20.14 €18989411-05-1820.10 €0.060.30%20.14 €20.00 €27654410-05-1820.16 €1.065.55%20.22 €19.39 €31036709-05-1819.10 €0.050.26%19.24 €18.65 €24055908-05-1819.15 €0.241.27%19.15 €18.84 €21579107-05-1818.91 €0.010.05%19.05 €18.90 €13456504-05-1818.90 €0.050.27%18.96 €18.70 €17647903-05-1818.85 €0.050.26%18.90 €18.77 €19504402-05-1818.90 €0.211.12%18.91 €18.75 €21652930-04-1818.69 €0.040.21%18.75 €18.65 €6910427-04-1818.65 €0.050.27%18.72 €18.59 €13175626-04-1818.70 €0.000.00%18.80 €18.67 €10911125-04-1818.70 €0.030.16%18.74 €18.64 €6997424-04-1818.73 €0.040.21%18.77 €18.61 €13355423-04-1818.69 €0.110.59%18.69 €18.57 €5971620-04-1818.58 €0.070.38%18.70 €18.55 €9192419-04-1818.65 €0.000.00%18.75 €18.61 €14064818-04-1818.65 €0.050.27%18.77 €18.59 €26061617-04-1818.60 €0.150.81%18.61 €18.39 €15647616-04-1818.45 €0.000.00%18.57 €18.38 €9093413-04-1818.45 €0.000.00%18.63 €18.32 €15053412-04-1818.45 €0.050.27%18.62 €18.26 €19063111-04-1818.40 €0.090.49%18.47 €18.13 €10959810-04-1818.31 €0.090.49%18.48 €18.21 €15496009-04-1818.22 €0.030.16%18.23 €17.84 €11341106-04-1818.19 €0.452.54%18.19 €17.75 €33232605-04-1817.74 €0.181.03%17.79 €17.66 €33496404-04-1817.56 €0.241.39%17.58 €17.25 €21337303-04-1817.32 €0.120.70%17.53 €17.06 €22729229-03-1817.20 €0.221.26%17.59 €17.14 €18166128-03-1817.42 €0.201.14%17.56 €17.24 €22972127-03-1817.62 €0.020.11%17.83 €17.55 €14003126-03-1817.64 €0.412.38%17.86 €17.45 €32829623-03-1817.98 €0.090.50%18.10 €17.61 €34782622-03-1818.07 €0.030.17%18.24 €18.03 €23375421-03-1818.10 €0.010.06%18.25 €18.05 €16666520-03-1818.09 €0.140.77%18.26 €18.03 €14955219-03-1818.23 €0.030.16%18.34 €18.17 €17794016-03-1818.20 €0.140.78%18.27 €18.00 €41815715-03-1818.06 €0.080.44%18.18 €18.04 €19343714-03-1818.14 €0.030.17%18.29 €18.00 €14670613-03-1818.17 €0.331.78%18.45 €18.11 €25502412-03-1818.50 €0.150.80%18.77 €18.22 €25659009-03-1818.65 €0.160.85%18.84 €18.57 €17342808-03-1818.81 €0.020.11%19.37 €18.78 €21694607-03-1818.83 €0.241.29%18.89 €18.60 €20092806-03-1818.59 €0.231.25%18.67 €18.33 €15664405-03-1818.36 €0.100.55%18.50 €18.10 €14146702-03-1818.26 €0.382.04%18.65 €18.26 €20937001-03-1818.64 €0.160.85%18.91 €18.61 €14152028-02-1818.80 €0.090.48%18.94 €18.62 €9904227-02-1818.89 €0.040.21%19.08 €18.77 €22795726-02-1818.93 €0.190.99%19.11 €18.91 €15325323-02-1819.12 €0.150.79%19.12 €18.90 €14699922-02-1818.97 €0.221.15%19.15 €18.77 €19093221-02-1819.19 €0.030.16%19.22 €19.00 €12326320-02-1819.16 €0.110.58%19.28 €19.04 €12286819-02-1819.05 €0.020.11%19.24 €18.97 €7897516-02-1819.03 €0.060.32%19.22 €18.95 €13401315-02-1818.97 €0.241.28%18.99 €18.73 €36841314-02-1818.73 €0.020.11%18.92 €18.70 €15775113-02-1818.75 €0.050.27%18.93 €18.52 €19123212-02-1818.80 €0.020.11%19.27 €18.72 €43674009-02-1818.82 €0.191.02%19.14 €18.52 €33179608-02-1818.63 €0.201.06%18.87 €18.59 €28847007-02-1818.83 €0.231.21%19.34 €18.49 €34532706-02-1819.06 €0.804.03%19.55 €19.06 €50039205-02-1819.86 €0.502.46%20.32 €19.73 €25009102-02-1820.36 €0.281.39%20.80 €20.18 €33514701-02-1820.08 €0.442.24%20.18 €19.56 €26140731-01-1819.64 €0.120.61%19.75 €19.43 €31877630-01-1819.52 €0.070.36%19.66 €19.38 €38001229-01-1819.59 €0.160.81%19.84 €19.50 €8123526-01-1819.75 €0.020.10%19.80 €19.63 €6829425-01-1819.77 €0.060.30%19.78 €19.60 €8852324-01-1819.71 €0.170.86%19.86 €19.67 €8220223-01-1819.88 €0.120.60%20.00 €19.81 €20999122-01-1820.00 €0.080.40%20.14 €19.98 €18142819-01-1820.08 €0.100.50%20.24 €20.00 €18337918-01-1820.18 €0.020.10%20.30 €20.04 €9930917-01-1820.16 €0.000.00%20.28 €20.00 €15705616-01-1820.16 €0.160.80%20.34 €19.89 €30572315-01-1820.00 €0.000.00%20.12 €19.82 €9745812-01-1820.00 €0.170.86%20.00 €19.71 €20240711-01-1819.78 €0.120.61%19.85 €19.57 €6815910-01-1819.61 €0.140.71%19.82 €19.50 €6852409-01-1819.75 €0.552.86%19.85 €19.11 €26735608-01-1819.20 €0.190.98%19.65 €19.11 €24533805-01-1819.39 €0.040.21%19.56 €19.35 €7071104-01-1819.35 €0.010.05%19.52 €19.22 €6430403-01-1819.34 €0.140.73%19.41 €18.85 €15092402-01-1819.28 €0.110.55%19.28 €19.01 €5988929-12-1719.17 €0.020.10%19.25 €18.84 €5973328-12-1719.15 €0.190.98%19.48 €19.15 €6495027-12-1719.34 €0.040.21%19.84 €19.14 €12857222-12-1719.30 €0.251.28%19.61 €19.16 €10321621-12-1719.55 €0.030.13%19.63 €19.46 €4742220-12-1719.52 €0.120.61%19.70 €19.40 €16778819-12-1719.64 €0.281.41%19.95 €19.57 €23175818-12-1719.92 €0.090.45%20.03 €19.87 €17408615-12-1719.83 €0.150.73%20.06 €19.72 €25882414-12-1719.98 €0.180.87%20.33 €19.89 €23336013-12-1720.15 €0.160.79%20.46 €20.09 €11505412-12-1720.31 €0.170.83%20.63 €20.26 €13024811-12-1720.48 €0.140.68%20.77 €20.31 €10591708-12-1720.62 €0.522.46%21.22 €20.62 €17781307-12-1721.14 €0.140.69%21.20 €20.75 €14934306-12-1721.00 €0.572.77%21.28 €20.17 €25093705-12-1720.43 €0.140.71%20.55 €20.16 €8620804-12-1720.29 €0.000.02%20.40 €20.18 €10798601-12-1720.28 €0.120.60%20.44 €20.09 €15330530-11-1720.16 €0.130.62%20.42 €20.00 €17519829-11-1720.29 €0.080.40%20.46 €20.12 €5377428-11-1720.21 €0.080.37%20.38 €20.10 €9184627-11-1720.28 €0.140.70%20.37 €20.00 €24120124-11-1720.14 €0.120.60%20.20 €19.99 €6486623-11-1720.02 €0.060.32%20.18 €19.91 €8317822-11-1720.09 €0.351.75%20.19 €19.65 €18372021-11-1719.74 €0.010.03%19.87 €19.56 €13657420-11-1719.75 €0.060.28%19.86 €19.63 €20940017-11-1719.80 €0.000.00%19.85 €19.56 €16108916-11-1719.80 €0.150.76%19.89 €19.64 €9713615-11-1719.65 €0.201.03%19.83 €19.64 €14629814-11-1719.86 €0.281.37%20.12 €19.86 €19163913-11-1720.13 €0.301.47%20.57 €20.13 €15054710-11-1720.43 €0.351.68%20.71 €20.23 €18749609-11-1720.78 €0.532.49%21.56 €20.77 €12285308-11-1721.31 €0.914.46%21.31 €20.67 €26466207-11-1720.40 €0.231.12%20.68 €20.12 €19905606-11-1720.18 €0.120.62%20.21 €19.87 €11112403-11-1720.05 €0.010.05%20.13 €19.90 €11371902-11-1720.04 €0.170.82%20.39 €20.00 €10369901-11-1720.21 €0.090.45%20.44 €20.09 €20392431-10-1720.12 €0.140.68%20.20 €19.95 €7284130-10-1719.98 €0.060.30%20.31 €19.90 €7271627-10-1720.04 €0.050.25%20.17 €19.82 €12181426-10-1719.99 €0.190.96%20.12 €19.60 €7390525-10-1719.80 €0.130.63%20.69 €19.70 €7870624-10-1719.93 €0.120.62%20.19 €19.90 €3799423-10-1720.05 €0.070.33%20.15 €19.97 €6054820-10-1719.99 €0.090.45%20.23 €19.99 €116948
Grαfica