IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTΣRICO
17:35hΪltima transacciσn: 21.90 €0.00 (0.00%)Volumen: 170.706Mαximo diario: 22.04 €Mνnimo diario: 21.54 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-180.00%22.04 €21.54 €21.90 €18-07-180.54%22.24 €21.84 €21.90 €17-07-181.43%22.48 €21.98 €22.02 €16-07-180.81%22.36 €22.16 €22.34 €13-07-180.45%22.30 €22.10 €22.16 €12-07-180.82%22.38 €22.08 €22.26 €11-07-181.16%22.34 €21.98 €22.08 €10-07-180.72%22.34 €22.20 €22.34 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 19 jul 18:     0.48€ (-2.12%)
19-07-1821.90 €0.000.00%22.04 €21.54 €17070618-07-1821.90 €0.120.54%22.24 €21.84 €10754017-07-1822.02 €0.321.43%22.48 €21.98 €19408016-07-1822.34 €0.180.81%22.36 €22.16 €10176313-07-1822.16 €0.100.45%22.30 €22.10 €14091212-07-1822.26 €0.180.82%22.38 €22.08 €6846611-07-1822.08 €0.261.16%22.34 €21.98 €11425810-07-1822.34 €0.160.72%22.34 €22.20 €15380309-07-1822.18 €0.180.82%22.22 €22.02 €12621806-07-1822.00 €0.100.46%22.06 €21.84 €13079605-07-1821.90 €0.160.74%21.96 €21.70 €16002404-07-1821.74 €0.200.93%21.78 €21.42 €19724703-07-1821.54 €0.421.91%22.04 €21.48 €22619202-07-1821.96 €0.200.90%22.16 €21.76 €14399929-06-1822.16 €0.261.16%22.48 €22.00 €15211528-06-1822.42 €0.321.45%22.42 €22.00 €19117027-06-1822.10 €0.200.91%22.38 €21.78 €19599926-06-1821.90 €0.060.27%21.96 €21.78 €8316825-06-1821.84 €0.060.27%22.08 €21.84 €20904022-06-1821.90 €0.060.27%22.00 €21.84 €17901921-06-1821.96 €0.040.18%22.06 €21.92 €51539520-06-1821.92 €0.040.18%22.10 €21.70 €15930719-06-1821.88 €0.000.00%22.02 €21.66 €11032018-06-1821.88 €0.080.36%22.02 €21.80 €32174815-06-1821.96 €0.160.72%22.12 €21.94 €20872614-06-1822.12 €0.261.19%22.20 €21.70 €21389013-06-1821.86 €0.080.37%21.98 €21.52 €29826912-06-1821.78 €0.200.93%21.82 €21.22 €16874311-06-1821.58 €0.341.60%21.62 €21.18 €13073508-06-1821.24 €0.160.75%21.58 €21.20 €13398307-06-1821.40 €0.020.09%21.56 €21.34 €15523206-06-1821.38 €0.120.56%21.74 €21.32 €21518405-06-1821.50 €0.160.75%21.64 €21.28 €30156504-06-1821.34 €0.341.62%21.44 €20.98 €24191801-06-1821.00 €0.221.04%21.52 €20.98 €27227031-05-1821.22 €0.080.38%21.62 €21.22 €48339430-05-1821.30 €0.422.01%21.30 €20.98 €33596429-05-1820.88 €0.221.04%21.04 €20.34 €37356228-05-1821.10 €0.000.00%21.22 €20.92 €19845125-05-1821.10 €0.100.47%21.32 €20.66 €31617524-05-1821.20 €0.562.71%21.22 €20.70 €37701923-05-1820.64 €0.080.39%20.68 €20.46 €19347022-05-1820.56 €0.140.69%20.58 €20.36 €18403021-05-1820.42 €0.160.79%20.56 €20.34 €10403018-05-1820.26 €0.120.59%20.42 €20.20 €15800817-05-1820.38 €0.040.20%20.52 €20.28 €15340116-05-1820.42 €0.020.10%20.46 €20.24 €20794515-05-1820.44 €0.180.89%20.52 €20.24 €15253314-05-1820.26 €0.160.80%20.30 €20.14 €18989411-05-1820.10 €0.060.30%20.14 €20.00 €27654410-05-1820.16 €1.065.55%20.22 €19.39 €31036709-05-1819.10 €0.050.26%19.24 €18.65 €24055908-05-1819.15 €0.241.27%19.15 €18.84 €21579107-05-1818.91 €0.010.05%19.05 €18.90 €13456504-05-1818.90 €0.050.27%18.96 €18.70 €17647903-05-1818.85 €0.050.26%18.90 €18.77 €19504402-05-1818.90 €0.211.12%18.91 €18.75 €21652930-04-1818.69 €0.040.21%18.75 €18.65 €6910427-04-1818.65 €0.050.27%18.72 €18.59 €13175626-04-1818.70 €0.000.00%18.80 €18.67 €10911125-04-1818.70 €0.030.16%18.74 €18.64 €6997424-04-1818.73 €0.040.21%18.77 €18.61 €13355423-04-1818.69 €0.110.59%18.69 €18.57 €5971620-04-1818.58 €0.070.38%18.70 €18.55 €9192419-04-1818.65 €0.000.00%18.75 €18.61 €14064818-04-1818.65 €0.050.27%18.77 €18.59 €26061617-04-1818.60 €0.150.81%18.61 €18.39 €15647616-04-1818.45 €0.000.00%18.57 €18.38 €9093413-04-1818.45 €0.000.00%18.63 €18.32 €15053412-04-1818.45 €0.050.27%18.62 €18.26 €19063111-04-1818.40 €0.090.49%18.47 €18.13 €10959810-04-1818.31 €0.090.49%18.48 €18.21 €15496009-04-1818.22 €0.030.16%18.23 €17.84 €11341106-04-1818.19 €0.452.54%18.19 €17.75 €33232605-04-1817.74 €0.181.03%17.79 €17.66 €33496404-04-1817.56 €0.241.39%17.58 €17.25 €21337303-04-1817.32 €0.120.70%17.53 €17.06 €22729229-03-1817.20 €0.221.26%17.59 €17.14 €18166128-03-1817.42 €0.201.14%17.56 €17.24 €22972127-03-1817.62 €0.020.11%17.83 €17.55 €14003126-03-1817.64 €0.412.38%17.86 €17.45 €32829623-03-1817.98 €0.090.50%18.10 €17.61 €34782622-03-1818.07 €0.030.17%18.24 €18.03 €23375421-03-1818.10 €0.010.06%18.25 €18.05 €16666520-03-1818.09 €0.140.77%18.26 €18.03 €14955219-03-1818.23 €0.030.16%18.34 €18.17 €17794016-03-1818.20 €0.140.78%18.27 €18.00 €41815715-03-1818.06 €0.080.44%18.18 €18.04 €19343714-03-1818.14 €0.030.17%18.29 €18.00 €14670613-03-1818.17 €0.331.78%18.45 €18.11 €25502412-03-1818.50 €0.150.80%18.77 €18.22 €25659009-03-1818.65 €0.160.85%18.84 €18.57 €17342808-03-1818.81 €0.020.11%19.37 €18.78 €21694607-03-1818.83 €0.241.29%18.89 €18.60 €20092806-03-1818.59 €0.231.25%18.67 €18.33 €15664405-03-1818.36 €0.100.55%18.50 €18.10 €14146702-03-1818.26 €0.382.04%18.65 €18.26 €20937001-03-1818.64 €0.160.85%18.91 €18.61 €14152028-02-1818.80 €0.090.48%18.94 €18.62 €9904227-02-1818.89 €0.040.21%19.08 €18.77 €22795726-02-1818.93 €0.190.99%19.11 €18.91 €15325323-02-1819.12 €0.150.79%19.12 €18.90 €14699922-02-1818.97 €0.221.15%19.15 €18.77 €19093221-02-1819.19 €0.030.16%19.22 €19.00 €12326320-02-1819.16 €0.110.58%19.28 €19.04 €12286819-02-1819.05 €0.020.11%19.24 €18.97 €7897516-02-1819.03 €0.060.32%19.22 €18.95 €13401315-02-1818.97 €0.241.28%18.99 €18.73 €36841314-02-1818.73 €0.020.11%18.92 €18.70 €15775113-02-1818.75 €0.050.27%18.93 €18.52 €19123212-02-1818.80 €0.020.11%19.27 €18.72 €43674009-02-1818.82 €0.191.02%19.14 €18.52 €33179608-02-1818.63 €0.201.06%18.87 €18.59 €28847007-02-1818.83 €0.231.21%19.34 €18.49 €34532706-02-1819.06 €0.804.03%19.55 €19.06 €50039205-02-1819.86 €0.502.46%20.32 €19.73 €25009102-02-1820.36 €0.281.39%20.80 €20.18 €33514701-02-1820.08 €0.442.24%20.18 €19.56 €26140731-01-1819.64 €0.120.61%19.75 €19.43 €31877630-01-1819.52 €0.070.36%19.66 €19.38 €38001229-01-1819.59 €0.160.81%19.84 €19.50 €8123526-01-1819.75 €0.020.10%19.80 €19.63 €6829425-01-1819.77 €0.060.30%19.78 €19.60 €8852324-01-1819.71 €0.170.86%19.86 €19.67 €8220223-01-1819.88 €0.120.60%20.00 €19.81 €20999122-01-1820.00 €0.080.40%20.14 €19.98 €18142819-01-1820.08 €0.100.50%20.24 €20.00 €18337918-01-1820.18 €0.020.10%20.30 €20.04 €9930917-01-1820.16 €0.000.00%20.28 €20.00 €15705616-01-1820.16 €0.160.80%20.34 €19.89 €30572315-01-1820.00 €0.000.00%20.12 €19.82 €9745812-01-1820.00 €0.170.86%20.00 €19.71 €20240711-01-1819.78 €0.120.61%19.85 €19.57 €6815910-01-1819.61 €0.140.71%19.82 €19.50 €6852409-01-1819.75 €0.552.86%19.85 €19.11 €26735608-01-1819.20 €0.190.98%19.65 €19.11 €24533805-01-1819.39 €0.040.21%19.56 €19.35 €7071104-01-1819.35 €0.010.05%19.52 €19.22 €6430403-01-1819.34 €0.140.73%19.41 €18.85 €15092402-01-1819.28 €0.110.55%19.28 €19.01 €5988929-12-1719.17 €0.020.10%19.25 €18.84 €5973328-12-1719.15 €0.190.98%19.48 €19.15 €6495027-12-1719.34 €0.040.21%19.84 €19.14 €12857222-12-1719.30 €0.251.28%19.61 €19.16 €10321621-12-1719.55 €0.030.13%19.63 €19.46 €4742220-12-1719.52 €0.120.61%19.70 €19.40 €16778819-12-1719.64 €0.281.41%19.95 €19.57 €23175818-12-1719.92 €0.090.45%20.03 €19.87 €17408615-12-1719.83 €0.150.73%20.06 €19.72 €25882414-12-1719.98 €0.180.87%20.33 €19.89 €23336013-12-1720.15 €0.160.79%20.46 €20.09 €11505412-12-1720.31 €0.170.83%20.63 €20.26 €13024811-12-1720.48 €0.140.68%20.77 €20.31 €10591708-12-1720.62 €0.522.46%21.22 €20.62 €17781307-12-1721.14 €0.140.69%21.20 €20.75 €14934306-12-1721.00 €0.572.77%21.28 €20.17 €25093705-12-1720.43 €0.140.71%20.55 €20.16 €8620804-12-1720.29 €0.000.02%20.40 €20.18 €10798601-12-1720.28 €0.120.60%20.44 €20.09 €15330530-11-1720.16 €0.130.62%20.42 €20.00 €17519829-11-1720.29 €0.080.40%20.46 €20.12 €5377428-11-1720.21 €0.080.37%20.38 €20.10 €9184627-11-1720.28 €0.140.70%20.37 €20.00 €24120124-11-1720.14 €0.120.60%20.20 €19.99 €6486623-11-1720.02 €0.060.32%20.18 €19.91 €8317822-11-1720.09 €0.351.75%20.19 €19.65 €18372021-11-1719.74 €0.010.03%19.87 €19.56 €13657420-11-1719.75 €0.060.28%19.86 €19.63 €20940017-11-1719.80 €0.000.00%19.85 €19.56 €16108916-11-1719.80 €0.150.76%19.89 €19.64 €9713615-11-1719.65 €0.201.03%19.83 €19.64 €14629814-11-1719.86 €0.281.37%20.12 €19.86 €19163913-11-1720.13 €0.301.47%20.57 €20.13 €15054710-11-1720.43 €0.351.68%20.71 €20.23 €18749609-11-1720.78 €0.532.49%21.56 €20.77 €12285308-11-1721.31 €0.914.46%21.31 €20.67 €26466207-11-1720.40 €0.231.12%20.68 €20.12 €19905606-11-1720.18 €0.120.62%20.21 €19.87 €11112403-11-1720.05 €0.010.05%20.13 €19.90 €11371902-11-1720.04 €0.170.82%20.39 €20.00 €10369901-11-1720.21 €0.090.45%20.44 €20.09 €20392431-10-1720.12 €0.140.68%20.20 €19.95 €7284130-10-1719.98 €0.060.30%20.31 €19.90 €7271627-10-1720.04 €0.050.25%20.17 €19.82 €12181426-10-1719.99 €0.190.96%20.12 €19.60 €7390525-10-1719.80 €0.130.63%20.69 €19.70 €7870624-10-1719.93 €0.120.62%20.19 €19.90 €3799423-10-1720.05 €0.070.33%20.15 €19.97 €6054820-10-1719.99 €0.090.45%20.23 €19.99 €11694819-10-1720.08 €0.552.67%20.62 €20.01 €14209218-10-1720.63 €0.040.17%20.71 €20.52 €5268517-10-1720.59 €0.160.77%20.95 €20.55 €8118716-10-1720.75 €0.200.95%21.12 €20.70 €20429113-10-1720.95 €0.150.73%21.11 €20.94 €11724012-10-1721.11 €0.130.64%21.11 €20.91 €15732711-10-1720.97 €0.100.50%21.04 €20.78 €10939510-10-1720.87 €0.090.43%20.91 €20.69 €17989509-10-1720.78 €0.401.94%20.80 €20.38 €34119706-10-1720.38 €0.040.20%20.48 €20.33 €14722605-10-1720.42 €0.221.11%20.48 €20.13 €22102904-10-1720.20 €0.200.98%20.38 €20.04 €25716903-10-1720.40 €0.090.42%20.40 €20.23 €18629202-10-1720.31 €0.030.17%20.31 €20.19 €38578129-09-1720.35 €0.130.62%20.39 €20.02 €38373028-09-1720.22 €0.080.39%20.38 €20.12 €15760727-09-1720.30 €0.321.60%20.30 €19.93 €10798526-09-1719.98 €0.100.52%20.10 €19.84 €8826125-09-1720.09 €0.201.03%20.18 €19.86 €23152322-09-1719.88 €0.080.40%20.00 €19.70 €11870421-09-1719.80 €0.090.48%19.85 €19.67 €20593620-09-1719.71 €0.140.73%19.98 €19.69 €22969219-09-1719.85 €0.000.00%19.99 €19.80 €22207318-09-1719.85 €0.321.64%20.00 €19.63 €28325915-09-1719.53 €0.080.41%19.62 €19.43 €49723914-09-1719.45 €0.000.00%19.59 €19.32 €35100313-09-1719.45 €0.050.26%19.63 €19.38 €66898212-09-1719.40 €0.020.08%19.53 €19.23 €30209111-09-1719.42 €0.030.15%19.56 €19.33 €50200608-09-1719.45 €0.030.13%20.56 €19.32 €66732307-09-1719.42 €0.633.14%19.57 €19.10 €194325806-09-1720.05 €0.432.10%20.42 €20.05 €9065105-09-1720.48 €0.120.58%20.68 €20.47 €4115904-09-1720.60 €0.411.95%21.04 €20.54 €4683101-09-1721.01 €0.200.96%21.10 €20.88 €11707231-08-1720.81 €0.170.82%20.96 €20.55 €7953530-08-1720.64 €0.010.05%20.98 €20.58 €5957229-08-1720.63 €0.492.41%20.66 €20.03 €40735328-08-1720.15 €0.271.30%20.59 €20.14 €3734725-08-1720.71 €0.000.00%20.99 €20.66 €6690924-08-1720.71 €0.020.12%21.00 €20.70 €14313623-08-1720.74 €0.411.92%21.24 €20.69 €16864922-08-1721.14 €0.010.05%21.34 €21.01 €8878421-08-1721.15 €0.090.42%21.33 €21.06 €6110018-08-1721.24 €0.271.26%21.40 €21.17 €6311517-08-1721.51 €0.100.46%21.62 €21.40 €3168616-08-1721.61 €0.210.98%21.83 €21.58 €2978515-08-1721.40 €0.090.40%21.63 €21.38 €7109614-08-1721.49 €0.100.47%21.59 €21.31 €6503611-08-1721.39 €0.090.40%21.58 €21.30 €2706510-08-1721.47 €0.552.48%22.00 €21.46 €7142009-08-1722.02 €0.140.61%22.20 €21.92 €15815208-08-1722.15 €0.200.89%22.28 €21.95 €26595907-08-1721.96 €0.090.41%22.11 €21.82 €7166004-08-1722.05 €0.070.32%22.20 €22.01 €6045403-08-1721.98 €0.251.12%22.38 €21.95 €6109202-08-1722.23 €0.060.27%22.29 €22.08 €16524701-08-1722.17 €0.311.44%22.23 €21.97 €8813831-07-1721.85 €0.140.64%22.47 €21.56 €7507528-07-1721.71 €0.010.05%22.15 €21.52 €14749827-07-1721.70 €0.150.70%21.76 €21.46 €4911126-07-1721.55 €0.190.87%21.59 €21.27 €33000525-07-1721.37 €0.200.94%21.67 €21.17 €9031724-07-1721.17 €0.221.03%21.59 €21.15 €11911721-07-1721.39 €0.472.15%22.01 €21.29 €13909720-07-1721.86 €0.522.32%22.41 €21.75 €10751919-07-1722.38 €0.020.11%22.44 €22.26 €84824
Grαfica