IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
15:10hÚltima transacción: 21.80 €0.34 (1.54%)Volumen: 49.377Máximo diario: 22.18 €Mínimo diario: 21.76 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.27%22.32 €22.06 €22.14 €19-09-181.60%22.68 €22.14 €22.20 €18-09-180.09%22.72 €22.46 €22.56 €17-09-180.63%22.72 €22.30 €22.54 €14-09-180.63%22.40 €22.20 €22.40 €13-09-180.54%22.44 €22.22 €22.26 €12-09-180.09%22.44 €22.24 €22.38 €11-09-180.09%22.70 €22.30 €22.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     0.18€ (0.82%)
20-09-1822.14 €0.060.27%22.32 €22.06 €11430519-09-1822.20 €0.361.60%22.68 €22.14 €9090518-09-1822.56 €0.020.09%22.72 €22.46 €19082817-09-1822.54 €0.140.63%22.72 €22.30 €15746714-09-1822.40 €0.140.63%22.40 €22.20 €10289213-09-1822.26 €0.120.54%22.44 €22.22 €17671912-09-1822.38 €0.020.09%22.44 €22.24 €19961411-09-1822.40 €0.020.09%22.70 €22.30 €11632010-09-1822.42 €0.321.45%22.54 €22.08 €17311107-09-1822.10 €0.020.09%22.28 €21.82 €10504606-09-1822.12 €0.421.86%22.50 €22.10 €61407805-09-1822.54 €0.060.27%22.72 €22.46 €15454404-09-1822.60 €0.241.05%22.88 €22.46 €29058203-09-1822.84 €0.140.62%23.06 €22.58 €12341031-08-1822.70 €0.341.48%23.16 €22.64 €47305530-08-1823.04 €0.361.54%23.40 €22.90 €29379429-08-1823.40 €0.040.17%23.58 €23.36 €15497728-08-1823.44 €0.040.17%23.90 €23.40 €31758227-08-1823.74 €0.441.89%23.76 €23.40 €20921124-08-1823.30 €0.140.60%23.34 €23.02 €26354023-08-1823.16 €0.040.17%23.34 €23.02 €32415722-08-1823.20 €0.000.00%23.40 €23.10 €27564521-08-1823.20 €0.220.94%23.64 €23.20 €32728120-08-1823.42 €0.261.12%23.70 €23.08 €49766617-08-1823.16 €0.120.52%23.22 €22.90 €30089316-08-1823.04 €0.160.70%23.30 €22.80 €33454715-08-1822.88 €0.241.06%22.92 €22.44 €30771514-08-1822.64 €0.241.07%22.64 €22.38 €26811313-08-1822.40 €0.060.27%22.50 €22.26 €51621710-08-1822.46 €0.040.18%22.50 €22.24 €24877909-08-1822.42 €0.482.19%22.42 €21.96 €49391008-08-1821.94 €0.020.09%22.00 €21.88 €25862807-08-1821.96 €0.160.73%22.00 €21.60 €31890106-08-1821.80 €0.301.40%22.00 €21.30 €45494203-08-1821.50 €0.361.70%21.56 €21.12 €40446102-08-1821.14 €0.422.03%21.20 €20.70 €82462201-08-1820.72 €0.462.27%20.74 €20.32 €41304931-07-1820.26 €1.326.12%21.08 €20.16 €1498414430-07-1821.58 €0.241.12%21.68 €21.30 €18140127-07-1821.34 €0.060.28%21.68 €21.20 €16974426-07-1821.28 €0.261.21%21.92 €21.22 €25442325-07-1821.54 €0.482.18%22.06 €21.50 €58497624-07-1822.02 €0.180.82%22.10 €21.78 €9710523-07-1821.84 €0.120.55%21.90 €21.38 €21382420-07-1821.96 €0.060.27%22.20 €21.82 €11771719-07-1821.90 €0.000.00%22.04 €21.54 €17070618-07-1821.90 €0.120.54%22.24 €21.84 €10754017-07-1822.02 €0.321.43%22.48 €21.98 €19408016-07-1822.34 €0.180.81%22.36 €22.16 €10176313-07-1822.16 €0.100.45%22.30 €22.10 €14091212-07-1822.26 €0.180.82%22.38 €22.08 €6846611-07-1822.08 €0.261.16%22.34 €21.98 €11425810-07-1822.34 €0.160.72%22.34 €22.20 €15380309-07-1822.18 €0.180.82%22.22 €22.02 €12621806-07-1822.00 €0.100.46%22.06 €21.84 €13079605-07-1821.90 €0.160.74%21.96 €21.70 €16002404-07-1821.74 €0.200.93%21.78 €21.42 €19724703-07-1821.54 €0.421.91%22.04 €21.48 €22619202-07-1821.96 €0.200.90%22.16 €21.76 €14399929-06-1822.16 €0.261.16%22.48 €22.00 €15211528-06-1822.42 €0.321.45%22.42 €22.00 €19117027-06-1822.10 €0.200.91%22.38 €21.78 €19599926-06-1821.90 €0.060.27%21.96 €21.78 €8316825-06-1821.84 €0.060.27%22.08 €21.84 €20904022-06-1821.90 €0.060.27%22.00 €21.84 €17901921-06-1821.96 €0.040.18%22.06 €21.92 €515395
Gráfica