IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
15 junÚltima transacción: 21.96 €0.16 (0.72%)Volumen: 208.726Máximo diario: 22.12 €Mínimo diario: 21.94 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.72%22.12 €21.94 €21.96 €14-06-181.19%22.20 €21.70 €22.12 €13-06-180.37%21.98 €21.52 €21.86 €12-06-180.93%21.82 €21.22 €21.78 €11-06-181.60%21.62 €21.18 €21.58 €08-06-180.75%21.58 €21.20 €21.24 €07-06-180.09%21.56 €21.34 €21.40 €06-06-180.56%21.74 €21.32 €21.38 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     3.73€ (20.46%)
15-06-1821.96 €0.160.72%22.12 €21.94 €20872614-06-1822.12 €0.261.19%22.20 €21.70 €21389013-06-1821.86 €0.080.37%21.98 €21.52 €29826912-06-1821.78 €0.200.93%21.82 €21.22 €16874311-06-1821.58 €0.341.60%21.62 €21.18 €13073508-06-1821.24 €0.160.75%21.58 €21.20 €13398307-06-1821.40 €0.020.09%21.56 €21.34 €15523206-06-1821.38 €0.120.56%21.74 €21.32 €21518405-06-1821.50 €0.160.75%21.64 €21.28 €30156504-06-1821.34 €0.341.62%21.44 €20.98 €24191801-06-1821.00 €0.221.04%21.52 €20.98 €27227031-05-1821.22 €0.080.38%21.62 €21.22 €48339430-05-1821.30 €0.422.01%21.30 €20.98 €33596429-05-1820.88 €0.221.04%21.04 €20.34 €37356228-05-1821.10 €0.000.00%21.22 €20.92 €19845125-05-1821.10 €0.100.47%21.32 €20.66 €31617524-05-1821.20 €0.562.71%21.22 €20.70 €37701923-05-1820.64 €0.080.39%20.68 €20.46 €19347022-05-1820.56 €0.140.69%20.58 €20.36 €18403021-05-1820.42 €0.160.79%20.56 €20.34 €10403018-05-1820.26 €0.120.59%20.42 €20.20 €15800817-05-1820.38 €0.040.20%20.52 €20.28 €15340116-05-1820.42 €0.020.10%20.46 €20.24 €20794515-05-1820.44 €0.180.89%20.52 €20.24 €15253314-05-1820.26 €0.160.80%20.30 €20.14 €18989411-05-1820.10 €0.060.30%20.14 €20.00 €27654410-05-1820.16 €1.065.55%20.22 €19.39 €31036709-05-1819.10 €0.050.26%19.24 €18.65 €24055908-05-1819.15 €0.241.27%19.15 €18.84 €21579107-05-1818.91 €0.010.05%19.05 €18.90 €13456504-05-1818.90 €0.050.27%18.96 €18.70 €17647903-05-1818.85 €0.050.26%18.90 €18.77 €19504402-05-1818.90 €0.211.12%18.91 €18.75 €21652930-04-1818.69 €0.040.21%18.75 €18.65 €6910427-04-1818.65 €0.050.27%18.72 €18.59 €13175626-04-1818.70 €0.000.00%18.80 €18.67 €10911125-04-1818.70 €0.030.16%18.74 €18.64 €6997424-04-1818.73 €0.040.21%18.77 €18.61 €13355423-04-1818.69 €0.110.59%18.69 €18.57 €5971620-04-1818.58 €0.070.38%18.70 €18.55 €9192419-04-1818.65 €0.000.00%18.75 €18.61 €14064818-04-1818.65 €0.050.27%18.77 €18.59 €26061617-04-1818.60 €0.150.81%18.61 €18.39 €15647616-04-1818.45 €0.000.00%18.57 €18.38 €9093413-04-1818.45 €0.000.00%18.63 €18.32 €15053412-04-1818.45 €0.050.27%18.62 €18.26 €19063111-04-1818.40 €0.090.49%18.47 €18.13 €10959810-04-1818.31 €0.090.49%18.48 €18.21 €15496009-04-1818.22 €0.030.16%18.23 €17.84 €11341106-04-1818.19 €0.452.54%18.19 €17.75 €33232605-04-1817.74 €0.181.03%17.79 €17.66 €33496404-04-1817.56 €0.241.39%17.58 €17.25 €21337303-04-1817.32 €0.120.70%17.53 €17.06 €22729229-03-1817.20 €0.221.26%17.59 €17.14 €18166128-03-1817.42 €0.201.14%17.56 €17.24 €22972127-03-1817.62 €0.020.11%17.83 €17.55 €14003126-03-1817.64 €0.412.38%17.86 €17.45 €32829623-03-1817.98 €0.090.50%18.10 €17.61 €34782622-03-1818.07 €0.030.17%18.24 €18.03 €23375421-03-1818.10 €0.010.06%18.25 €18.05 €16666520-03-1818.09 €0.140.77%18.26 €18.03 €14955219-03-1818.23 €0.030.16%18.34 €18.17 €177940
Gráfica