IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
22 marÚltima transacción: 21.10 €0.04 (0.19%)Volumen: 358.534Máximo diario: 21.34 €Mínimo diario: 20.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-190.19%21.34 €20.96 €21.10 €21-03-190.94%21.48 €20.98 €21.06 €20-03-190.19%21.46 €21.20 €21.26 €19-03-190.57%21.42 €21.04 €21.22 €18-03-190.38%21.22 €20.96 €21.10 €15-03-191.35%21.02 €20.82 €21.02 €14-03-191.24%21.00 €20.64 €20.74 €13-03-190.76%21.24 €20.90 €21.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     0.64€ (-2.94%)
22-03-1921.10 €0.040.19%21.34 €20.96 €35853421-03-1921.06 €0.200.94%21.48 €20.98 €12117320-03-1921.26 €0.040.19%21.46 €21.20 €12793119-03-1921.22 €0.120.57%21.42 €21.04 €11028218-03-1921.10 €0.080.38%21.22 €20.96 €11401315-03-1921.02 €0.281.35%21.02 €20.82 €16153214-03-1920.74 €0.261.24%21.00 €20.64 €11137913-03-1921.00 €0.160.76%21.24 €20.90 €34388412-03-1921.16 €0.000.00%21.38 €21.08 €8168611-03-1921.16 €0.120.57%21.38 €20.94 €12550108-03-1921.04 €0.080.38%21.16 €20.74 €12467707-03-1920.96 €0.442.06%21.38 €20.70 €31852506-03-1921.40 €0.200.93%21.62 €21.36 €9448405-03-1921.60 €0.180.83%21.84 €21.50 €18085004-03-1921.78 €0.120.55%21.98 €21.68 €9744301-03-1921.90 €0.241.08%22.20 €21.86 €9041028-02-1922.14 €0.100.45%22.18 €21.94 €7982827-02-1922.04 €0.301.34%22.42 €22.00 €6090426-02-1922.34 €0.040.18%22.54 €22.18 €5186925-02-1922.30 €0.120.54%22.40 €22.22 €6494822-02-1922.42 €0.100.44%22.50 €22.32 €7732021-02-1922.52 €0.140.63%22.62 €22.34 €8788920-02-1922.38 €0.020.09%22.58 €22.26 €7315219-02-1922.36 €0.000.00%22.44 €22.20 €9140818-02-1922.36 €0.040.18%22.40 €22.30 €7257715-02-1922.40 €0.200.90%22.40 €22.16 €56111314-02-1922.20 €0.220.98%22.40 €22.18 €14254213-02-1922.42 €0.281.23%22.76 €22.36 €6241512-02-1922.70 €0.622.81%22.72 €22.28 €9860611-02-1922.08 €0.140.64%22.22 €21.90 €12006408-02-1921.94 €0.381.70%22.32 €21.94 €8559807-02-1922.32 €0.060.27%22.48 €22.20 €7176606-02-1922.26 €0.140.63%22.32 €22.02 €10821905-02-1922.12 €0.100.45%22.28 €22.08 €62594504-02-1922.22 €0.020.09%22.40 €21.98 €6452301-02-1922.24 €0.301.33%22.60 €22.24 €12529331-01-1922.54 €0.120.53%23.02 €22.44 €13596430-01-1922.66 €0.060.27%22.80 €22.52 €10591229-01-1922.60 €0.140.62%22.80 €22.52 €15361828-01-1922.74 €0.060.26%22.88 €22.54 €13903025-01-1922.80 €0.000.00%22.96 €22.74 €13558824-01-1922.80 €0.100.44%23.08 €22.68 €29565323-01-1922.70 €0.140.62%22.86 €22.46 €18211822-01-1922.56 €0.100.44%22.86 €22.50 €30405921-01-1922.66 €0.261.16%22.82 €22.38 €8505618-01-1922.40 €0.040.18%22.76 €22.38 €13299517-01-1922.44 €0.100.44%22.58 €22.24 €13137116-01-1922.54 €0.040.18%22.94 €22.26 €21405515-01-1922.58 €0.020.09%22.76 €22.42 €12910814-01-1922.56 €0.060.27%22.60 €22.32 €11805511-01-1922.50 €0.020.09%22.70 €22.50 €23343510-01-1922.52 €0.120.53%22.76 €22.44 €15272909-01-1922.64 €0.060.26%22.94 €22.54 €44597208-01-1922.70 €0.341.52%22.78 €22.40 €25224907-01-1922.36 €0.060.27%22.44 €22.02 €7083404-01-1922.30 €0.462.11%22.40 €21.86 €23024203-01-1921.84 €0.000.00%22.02 €21.54 €10055202-01-1921.84 €0.020.09%21.88 €21.50 €8182731-12-1821.86 €0.000.00%22.16 €21.82 €2515028-12-1821.86 €0.462.15%21.88 €21.42 €7711327-12-1821.40 €0.341.56%22.06 €21.36 €8834024-12-1821.74 €0.381.72%22.18 €21.74 €75669
Gráfica