IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,456.50   11:13h63.90 (0.61%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%MEDIASET1.60%ARCELORMIT.2.83%ABENGOA B3.42%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
11:13hÚltima transacción: 20.10 €0.06 (0.30%)Volumen: 28.159Máximo diario: 20.18 €Mínimo diario: 20.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-180.80%20.34 €19.89 €20.16 €15-01-180.00%20.12 €19.82 €20.00 €12-01-180.86%20.00 €19.71 €20.00 €11-01-180.61%19.85 €19.57 €19.78 €10-01-180.71%19.82 €19.50 €19.61 €09-01-182.86%19.85 €19.11 €19.75 €08-01-180.98%19.65 €19.11 €19.20 €05-01-180.21%19.56 €19.35 €19.39 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 oct 17 a 16 ene 18:     0.43€ (-2.09%)
16-01-1820.16 €0.160.80%20.34 €19.89 €30572315-01-1820.00 €0.000.00%20.12 €19.82 €9745812-01-1820.00 €0.170.86%20.00 €19.71 €20240711-01-1819.78 €0.120.61%19.85 €19.57 €6815910-01-1819.61 €0.140.71%19.82 €19.50 €6852409-01-1819.75 €0.552.86%19.85 €19.11 €26735608-01-1819.20 €0.190.98%19.65 €19.11 €24533805-01-1819.39 €0.040.21%19.56 €19.35 €7071104-01-1819.35 €0.010.05%19.52 €19.22 €6430403-01-1819.34 €0.140.73%19.41 €18.85 €15092402-01-1819.28 €0.110.55%19.28 €19.01 €5988929-12-1719.17 €0.020.10%19.25 €18.84 €5973328-12-1719.15 €0.190.98%19.48 €19.15 €6495027-12-1719.34 €0.040.21%19.84 €19.14 €12857222-12-1719.30 €0.251.28%19.61 €19.16 €10321621-12-1719.55 €0.030.13%19.63 €19.46 €4742220-12-1719.52 €0.120.61%19.70 €19.40 €16778819-12-1719.64 €0.281.41%19.95 €19.57 €23175818-12-1719.92 €0.090.45%20.03 €19.87 €17408615-12-1719.83 €0.150.73%20.06 €19.72 €25882414-12-1719.98 €0.180.87%20.33 €19.89 €23336013-12-1720.15 €0.160.79%20.46 €20.09 €11505412-12-1720.31 €0.170.83%20.63 €20.26 €13024811-12-1720.48 €0.140.68%20.77 €20.31 €10591708-12-1720.62 €0.522.46%21.22 €20.62 €17781307-12-1721.14 €0.140.69%21.20 €20.75 €14934306-12-1721.00 €0.572.77%21.28 €20.17 €25093705-12-1720.43 €0.140.71%20.55 €20.16 €8620804-12-1720.29 €0.000.02%20.40 €20.18 €10798601-12-1720.28 €0.120.60%20.44 €20.09 €15330530-11-1720.16 €0.130.62%20.42 €20.00 €17519829-11-1720.29 €0.080.40%20.46 €20.12 €5377428-11-1720.21 €0.080.37%20.38 €20.10 €9184627-11-1720.28 €0.140.70%20.37 €20.00 €24120124-11-1720.14 €0.120.60%20.20 €19.99 €6486623-11-1720.02 €0.060.32%20.18 €19.91 €8317822-11-1720.09 €0.351.75%20.19 €19.65 €18372021-11-1719.74 €0.010.03%19.87 €19.56 €13657420-11-1719.75 €0.060.28%19.86 €19.63 €20940017-11-1719.80 €0.000.00%19.85 €19.56 €16108916-11-1719.80 €0.150.76%19.89 €19.64 €9713615-11-1719.65 €0.201.03%19.83 €19.64 €14629814-11-1719.86 €0.281.37%20.12 €19.86 €19163913-11-1720.13 €0.301.47%20.57 €20.13 €15054710-11-1720.43 €0.351.68%20.71 €20.23 €18749609-11-1720.78 €0.532.49%21.56 €20.77 €12285308-11-1721.31 €0.914.46%21.31 €20.67 €26466207-11-1720.40 €0.231.12%20.68 €20.12 €19905606-11-1720.18 €0.120.62%20.21 €19.87 €11112403-11-1720.05 €0.010.05%20.13 €19.90 €11371902-11-1720.04 €0.170.82%20.39 €20.00 €10369901-11-1720.21 €0.090.45%20.44 €20.09 €20392431-10-1720.12 €0.140.68%20.20 €19.95 €7284130-10-1719.98 €0.060.30%20.31 €19.90 €7271627-10-1720.04 €0.050.25%20.17 €19.82 €12181426-10-1719.99 €0.190.96%20.12 €19.60 €7390525-10-1719.80 €0.130.63%20.69 €19.70 €7870624-10-1719.93 €0.120.62%20.19 €19.90 €3799423-10-1720.05 €0.070.33%20.15 €19.97 €6054820-10-1719.99 €0.090.45%20.23 €19.99 €11694819-10-1720.08 €0.552.67%20.62 €20.01 €14209218-10-1720.63 €0.040.17%20.71 €20.52 €5268517-10-1720.59 €0.160.77%20.95 €20.55 €81187
Gráfica