IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,660.00   10 dic155.50 (1.76%)
1 €
= $1.124615 sep 2016
Ránking MC
TEC.REUNIDAS4.80%BANKIA1.48%R.E.C.0.57%DIA7.35%ABENGOA B7.89%OHL10.50%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
LOG
LOGISTAHISTÓRICO
10 dicÚltima transacción: 21.60 €0.46 (2.09%)Volumen: 313.524Máximo diario: 22.14 €Mínimo diario: 21.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
10-12-182.09%22.14 €21.56 €21.60 €07-12-180.27%22.40 €21.94 €22.06 €06-12-180.09%22.30 €21.68 €22.12 €05-12-180.90%22.56 €21.90 €22.10 €04-12-180.45%22.56 €22.26 €22.30 €03-12-181.54%22.50 €21.98 €22.40 €30-11-181.29%22.16 €21.84 €22.06 €29-11-180.09%22.10 €21.78 €21.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 11 sep 18 a 10 dic 18:     0.80€ (-3.57%)
10-12-1821.60 €0.462.09%22.14 €21.56 €31352407-12-1822.06 €0.060.27%22.40 €21.94 €24813606-12-1822.12 €0.020.09%22.30 €21.68 €31544405-12-1822.10 €0.200.90%22.56 €21.90 €49945304-12-1822.30 €0.100.45%22.56 €22.26 €20345803-12-1822.40 €0.341.54%22.50 €21.98 €13746430-11-1822.06 €0.281.29%22.16 €21.84 €12445929-11-1821.78 €0.020.09%22.10 €21.78 €18336028-11-1821.80 €0.281.27%22.06 €21.70 €12378327-11-1822.08 €0.401.85%22.22 €21.64 €23015726-11-1821.68 €0.140.65%21.84 €21.54 €8137523-11-1821.54 €0.080.37%21.66 €21.50 €8784122-11-1821.62 €0.020.09%21.76 €21.54 €9671721-11-1821.64 €0.140.65%21.86 €21.44 €14042620-11-1821.50 €0.281.32%21.62 €21.14 €20864419-11-1821.22 €0.060.28%21.32 €20.90 €13785416-11-1821.16 €0.542.62%21.26 €20.62 €15090515-11-1820.62 €0.000.00%20.78 €20.40 €27455414-11-1820.62 €0.321.53%20.86 €20.50 €16503213-11-1820.94 €0.200.95%21.36 €20.84 €16513612-11-1821.14 €0.060.28%21.68 €20.90 €12318809-11-1821.08 €0.020.09%21.28 €20.92 €8292008-11-1821.06 €0.241.15%21.26 €20.72 €12460607-11-1820.82 €0.160.77%21.00 €20.58 €66376006-11-1820.66 €0.180.88%20.72 €20.18 €6533705-11-1820.48 €0.140.68%20.80 €20.34 €8504102-11-1820.62 €0.502.37%21.30 €20.54 €11722601-11-1821.12 €0.200.94%21.58 €21.00 €6934431-10-1821.32 €0.080.38%21.40 €21.02 €12085230-10-1821.24 €0.100.47%21.42 €21.10 €10249229-10-1821.34 €0.120.57%21.48 €21.18 €8841126-10-1821.22 €0.663.02%21.90 €20.92 €10493525-10-1821.88 €0.080.37%21.92 €21.20 €13237524-10-1821.80 €0.522.44%22.04 €21.30 €15627023-10-1821.28 €0.783.54%21.92 €21.28 €9059822-10-1822.06 €0.241.10%22.24 €21.78 €17941419-10-1821.82 €0.281.30%21.86 €21.52 €15284518-10-1821.54 €0.582.77%21.56 €20.94 €29211717-10-1820.96 €0.120.57%21.26 €20.96 €10954616-10-1821.08 €0.180.86%21.12 €20.80 €13245215-10-1820.90 €0.080.38%20.92 €20.56 €21442212-10-1820.82 €0.060.29%21.06 €20.76 €6361911-10-1820.88 €0.361.75%21.00 €20.00 €24916710-10-1820.52 €0.723.39%21.32 €20.50 €22576109-10-1821.24 €0.100.47%21.56 €21.20 €9942108-10-1821.34 €0.180.85%21.46 €21.06 €18776805-10-1821.16 €0.221.03%21.50 €21.14 €26716104-10-1821.38 €0.703.17%22.14 €21.38 €19709803-10-1822.08 €0.120.54%22.24 €22.06 €10905302-10-1822.20 €0.060.27%22.30 €22.00 €17944601-10-1822.26 €0.140.63%22.64 €22.18 €22382528-09-1822.12 €0.120.55%22.16 €21.98 €12139127-09-1822.00 €0.040.18%22.22 €21.78 €30410226-09-1821.96 €0.040.18%22.02 €21.72 €29887225-09-1821.92 €0.381.76%21.98 €21.52 €21329524-09-1821.54 €0.200.92%21.90 €21.50 €16509021-09-1821.74 €0.401.81%22.18 €21.66 €15900120-09-1822.14 €0.060.27%22.32 €22.06 €11430519-09-1822.20 €0.361.60%22.68 €22.14 €9090518-09-1822.56 €0.020.09%22.72 €22.46 €19082817-09-1822.54 €0.140.63%22.72 €22.30 €15746714-09-1822.40 €0.140.63%22.40 €22.20 €10289213-09-1822.26 €0.120.54%22.44 €22.22 €17671912-09-1822.38 €0.020.09%22.44 €22.24 €19961411-09-1822.40 €0.020.09%22.70 €22.30 €116320
Gráfica